NASDAQ Stonegate Bank SGBK MA indicator, Stonegate Bank SGBK indicators MA technical analysis, Stonegate Bank SGBK indicators MA free charts, Stonegate Bank SGBK indicators MA historical values NASDAQ

Stock SGBK - Share Stonegate Bank trades in NASDAQ under N/a Deals in N/a

Daily Support: 51.29
Daily Resistance: 52.11
5 Day DMA Moving Average is 50.86
20 Day DMA Moving Average is 48.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Sep 2017	1.16%	51.13	51.62	51.77	50.95	27.54 times
Mon 25 Sep 2017	1.45%	50.17	51.03	51.05	50.03	10.4 times
Fri 22 Sep 2017	-0.22%	50.12	50.30	50.50	50.12	6.3 times
Thu 21 Sep 2017	-1.06%	50.88	50.41	51.22	50.38	9.14 times
Wed 20 Sep 2017	2.93%	49.50	50.95	50.98	49.26	14.2 times
Tue 19 Sep 2017	0.49%	49.30	49.50	49.59	49.00	12.87 times
Mon 18 Sep 2017	0.96%	48.75	49.26	49.57	48.29	15.07 times
Fri 15 Sep 2017	0.99%	48.39	48.79	48.79	48.21	15.28 times
Thu 14 Sep 2017	-0.12%	48.30	48.31	48.72	47.57	8.29 times
Wed 13 Sep 2017	-0.17%	48.40	48.37	48.53	47.84	11.56 times

Volume is calculated using 10 day average volume

NASDAQ Stonegate Bank SGBK MA indicator, Stonegate Bank SGBK indicators MA technical analysis, Stonegate Bank SGBK indicators MA free charts, Stonegate Bank SGBK indicators MA historical values NASDAQ

Below are charts of NASDAQ Stonegate Bank SGBK MA indicator, Stonegate Bank SGBK indicators MA technical analysis, Stonegate Bank SGBK indicators MA free charts, Stonegate Bank SGBK indicators MA historical values NASDAQ

Stonegate Bank SGBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stonegate Bank is 48.48

50 day MA of Stonegate Bank is 47.51

100 day MA of Stonegate Bank is 46.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stonegate Bank SGBK is uptrend

Historical Moving averages values of Stonegate Bank SGBK are:

Price	20 day	50 day	100 day
51.62	48.48	47.51	46.68
51.03	48.31	47.4	46.62
50.30	48.16	47.3	46.56
50.41	48.06	47.23	46.51
50.95	47.94	47.14	46.47

Moving averages charts of $comp $sb are below. First chart to the right hand side