NASDAQ Red River Bancshares Inc RRBI MACD indicator, Red River Bancshares Inc RRBI indicators MACD technical analysis, Red River Bancshares Inc RRBI indicators MACD free charts, Red River Bancshares Inc RRBI indicators MACD historical values NASDAQ

Stock RRBI - Share Red River Bancshares Inc trades in NASDAQ

Daily Support: 71.56
Daily Resistance: 72.73
5 Day DMA Moving Average is 72.35
20 Day DMA Moving Average is 73.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.28%	73.15	72.24	73.21	72.04	2.33 times
Thu 08 Jan 2026	2.52%	71.10	73.18	73.81	71.10	9.21 times
Wed 07 Jan 2026	-1.63%	71.40	71.38	72.65	70.81	5.37 times
Tue 06 Jan 2026	0.21%	71.91	72.56	72.85	71.51	4.03 times
Mon 05 Jan 2026	3.56%	70.76	72.41	73.27	70.40	8.06 times
Fri 02 Jan 2026	-2.11%	72.23	69.92	72.32	69.50	5.72 times
Wed 31 Dec 2025	-0.31%	72.46	71.43	72.46	71.05	4.1 times
Tue 30 Dec 2025	-1.62%	73.11	71.65	74.30	71.65	3.25 times
Mon 29 Dec 2025	-0.79%	73.96	72.83	74.00	72.02	1.88 times
Fri 26 Dec 2025	-0.39%	72.95	73.41	74.49	72.95	1.58 times

Volume is calculated using 10 day average volume

NASDAQ Red River Bancshares Inc RRBI MACD indicator, Red River Bancshares Inc RRBI indicators MACD technical analysis, Red River Bancshares Inc RRBI indicators MACD free charts, Red River Bancshares Inc RRBI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Red River Bancshares Inc RRBI MACD indicator, Red River Bancshares Inc RRBI indicators MACD technical analysis, Red River Bancshares Inc RRBI indicators MACD free charts, Red River Bancshares Inc RRBI indicators MACD historical values NASDAQ

Red River Bancshares Inc RRBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red River Bancshares Inc RRBI

12,26,9 day Red River Bancshares Inc RRBI MACD is: 72.37, 71.94, 0.43000000000001

According to MACD indicator, Prices of Red River Bancshares Inc RRBI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Red River Bancshares Inc RRBI are:

72.37, 71.94, 0.43000000000001
72.39, 71.92, 0.47
72.25, 71.82, 0.43000000000001
72.41, 71.86, 0.55
72.38, 71.8, 0.58
72.38, 71.75, 0.63
72.83, 71.9, 0.92999999999999
73.08, 71.94, 1.14
73.34, 71.96, 1.38
73.43, 71.89, 1.54

MACD charts of Red River Bancshares Inc RRBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.