NASDAQ Red River Bancshares Inc RRBI MACD indicator, Red River Bancshares Inc RRBI indicators MACD technical analysis, Red River Bancshares Inc RRBI indicators MACD free charts, Red River Bancshares Inc RRBI indicators MACD historical values NASDAQ

Stock RRBI - Share Red River Bancshares Inc trades in NASDAQ

Daily Support: 99.7
Daily Resistance: 102.19
5 Day DMA Moving Average is 102.65
20 Day DMA Moving Average is 101.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1.02%	102.58	101.40	102.97	100.48	5.55 times
Tue 27 Oct 2026	-0.96%	103.71	102.44	103.93	102.18	4.82 times
Mon 26 Oct 2026	0.15%	103.60	103.43	104.60	102.94	4.22 times
Fri 23 Oct 2026	0.53%	102.15	103.27	103.68	101.94	6.13 times
Thu 22 Oct 2026	2.34%	100.38	102.73	103.52	100.38	9.77 times
Wed 21 Oct 2026	-0.86%	100.85	100.38	101.42	99.96	4.05 times
Tue 20 Oct 2026	1.48%	99.86	101.25	102.21	99.86	4.1 times
Mon 19 Oct 2026	-1.48%	101.46	99.77	101.46	99.48	6.11 times
Fri 16 Oct 2026	0.1%	101.63	101.27	102.82	101.27	4.24 times
Thu 15 Oct 2026	1.02%	100.25	101.17	102.04	100.25	5.8 times

Volume is calculated using 10 day average volume

NASDAQ Red River Bancshares Inc RRBI MACD indicator, Red River Bancshares Inc RRBI indicators MACD technical analysis, Red River Bancshares Inc RRBI indicators MACD free charts, Red River Bancshares Inc RRBI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Red River Bancshares Inc RRBI MACD indicator, Red River Bancshares Inc RRBI indicators MACD technical analysis, Red River Bancshares Inc RRBI indicators MACD free charts, Red River Bancshares Inc RRBI indicators MACD historical values NASDAQ

Red River Bancshares Inc RRBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red River Bancshares Inc RRBI

12,26,9 day Red River Bancshares Inc RRBI MACD is: 101.79, 101.55, 0.24000000000001

According to MACD indicator, Prices of Red River Bancshares Inc RRBI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Red River Bancshares Inc RRBI are:

101.79, 101.55, 0.24000000000001
101.86, 101.56, 0.3
101.75, 101.49, 0.26000000000001
101.44, 101.33, 0.11
101.11, 101.17, -0.060000000000002
100.82, 101.04, -0.22000000000001
100.9, 101.09, -0.19
100.84, 101.08, -0.23999999999999
101.04, 101.19, -0.14999999999999
101, 101.18, -0.18000000000001

MACD charts of Red River Bancshares Inc RRBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.