NASDAQ Stock RRBI Historical charts - Red River Bancshares Inc
Historical charts for Stock RRBI - Share Red River Bancshares Inc trades in NASDAQ
Recent prices of RRBI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 57.12 | 56.75 to 57.79 | -1.33% | 0.67 times |
19 Wed Feb 2025 | 57.89 | 56.43 to 58.13 | 0% | 0.93 times |
19 Wed Feb 2025 | 57.89 | 56.43 to 58.13 | 0.28% | 0.93 times |
18 Tue Feb 2025 | 57.73 | 57.01 to 57.90 | 0.96% | 0.9 times |
14 Fri Feb 2025 | 57.18 | 57.18 to 57.46 | -0.75% | 0.45 times |
13 Thu Feb 2025 | 57.61 | 56.86 to 57.82 | 0.56% | 1.05 times |
12 Wed Feb 2025 | 57.29 | 56.98 to 57.80 | -1.24% | 1.01 times |
11 Tue Feb 2025 | 58.01 | 57.30 to 58.51 | -0.97% | 1.45 times |
10 Mon Feb 2025 | 58.58 | 58.58 to 59.25 | -0.63% | 0.65 times |
07 Fri Feb 2025 | 58.95 | 57.47 to 59.00 | -0.97% | 1.33 times |
06 Thu Feb 2025 | 59.53 | 58.42 to 59.87 | 1.88% | 1.32 times |
05 Wed Feb 2025 | 58.43 | 53.53 to 58.61 | 2.49% | 2.27 times |
Technical analysis forecast of RRBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RRBI RRBI at this time. Stock is rising and might rise more.
It appears as if RRBI RRBI gave a large move recently.
Stock of RRBI (RRBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RRBI is bullish for shortterm, and stock might move up till 58.3 or till 60.2. Use a stoploss of 56.73 and if this stock hits its stoploss, then it can fall down till 55.14
Tomorrow's movement Prediction of RRBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RRBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.16
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RRBI Historical charts - Share Red River Bancshares Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance