NASDAQ Stock RRBI Historical charts - Red River Bancshares Inc
Historical charts for Stock RRBI - Share Red River Bancshares Inc trades in NASDAQ
Recent prices of RRBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 45.86 | 45.86 to 46.43 | -0.07% | 0.7 times |
| 30 Thu May 2024 | 45.89 | 45.27 to 46.00 | 1.3% | 0.91 times |
| 29 Wed May 2024 | 45.30 | 45.30 to 46.60 | -2.66% | 1.84 times |
| 28 Tue May 2024 | 46.54 | 46.34 to 46.89 | 0.74% | 0.97 times |
| 24 Fri May 2024 | 46.20 | 45.89 to 46.57 | -0.02% | 0.79 times |
| 23 Thu May 2024 | 46.21 | 46.16 to 46.76 | -2.16% | 1.32 times |
| 22 Wed May 2024 | 47.23 | 46.25 to 47.48 | -0.63% | 1.16 times |
| 21 Tue May 2024 | 47.53 | 46.63 to 47.53 | -0.77% | 0.97 times |
| 20 Mon May 2024 | 47.90 | 47.90 to 47.90 | 0.59% | 0.55 times |
| 17 Fri May 2024 | 47.62 | 47.62 to 47.99 | -0.75% | 0.6 times |
| 16 Thu May 2024 | 47.98 | 47.21 to 47.98 | -0.02% | 0.89 times |
| 15 Wed May 2024 | 47.99 | 47.85 to 47.99 | 1.29% | 1.49 times |
Technical analysis forecast for RRBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RRBI RRBI at this time. Stock is falling and might fall more.
It appears as if RRBI RRBI gave a large move recently.
Stock of RRBI (RRBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RRBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RRBI stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.9 as target. However if you take a buy trade in RRBI, then use 45.9 as stoploss and 46.78 as target.
Tomorrow's movement Prediction of RRBI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RRBI Historical charts - Share Red River Bancshares Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance