NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Stock RRBI - Share Red River Bancshares Inc trades in NASDAQ

Daily Support: 69.31
Daily Resistance: 71.61
5 Day DMA Moving Average is 70.16
20 Day DMA Moving Average is 68.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.41%	71.31	70.54	72.68	70.38	6.74 times
Thu 04 Dec 2025	0.49%	71.20	71.55	72.53	70.63	6.04 times
Wed 03 Dec 2025	4.15%	68.60	71.20	71.39	68.60	4.07 times
Tue 02 Dec 2025	-1.17%	69.85	68.36	69.85	68.28	3.39 times
Mon 01 Dec 2025	-1.26%	69.45	69.17	69.94	69.07	3.08 times
Fri 28 Nov 2025	-0.61%	70.80	70.05	70.80	69.81	4.3 times
Wed 26 Nov 2025	-0.44%	70.82	70.48	71.52	70.18	7.9 times
Tue 25 Nov 2025	3.39%	68.26	70.79	71.08	68.26	3.97 times
Mon 24 Nov 2025	0.84%	68.36	68.47	69.07	67.57	4.74 times
Fri 21 Nov 2025	2.85%	66.15	67.90	68.88	66.10	8.99 times

Volume is calculated using 10 day average volume

NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Below are charts of NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Red River Bancshares Inc RRBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red River Bancshares Inc RRBI ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Red River Bancshares Inc RRBI are:

ADX	+DY	-DY
22	25.9	16.6
25.6	28.4	16.8
18.1	25.8	17.9
5.1	22.7	20.4
12.8	24	18.6
20.5	24.7	16.3
25.9	25.9	15.2
23.8	25.7	15.8
9.3	20.9	17.3
7.5	21.5	18.5

ADX charts for Red River Bancshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red River Bancshares Inc RRBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red River Bancshares Inc is 68.28

50 day MA of Red River Bancshares Inc is 66.52

100 day MA of Red River Bancshares Inc is 65.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Red River Bancshares Inc RRBI is uptrend

Historical Moving averages values of Red River Bancshares Inc RRBI are:

Price	20 day	50 day	100 day
70.54	68.28	66.52	65.14
71.55	68.02	66.43	65.07
71.20	67.73	66.32	64.99
68.36	67.44	66.22	64.92
69.17	67.33	66.18	64.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red River Bancshares Inc RRBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red River Bancshares Inc RRBI is: 19640 M

Current day volume is 2.057 times compared to averaged volume Red River Bancshares Inc has

Historical price to volume measure of Red River Bancshares Inc is:

Price	Percent Change	Percent change within day	Volume change
70.54	-1.41%	-1.08%	2.057 times
71.55	0.49%	0.49%	1.843 times
71.20	4.15%	3.79%	1.242 times
68.36	-1.17%	-2.13%	1.034 times
69.17	-1.26%	-0.4%	0.942 times
70.05	-0.61%	-1.06%	1.314 times
70.48	-0.44%	-0.48%	2.413 times
70.79	3.39%	3.71%	1.212 times
68.47	0.84%	0.16%	1.446 times
67.90	2.85%	2.65%	2.744 times

Price to volume Charts of Red River Bancshares Inc RRBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red River Bancshares Inc RRBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red River Bancshares Inc RRBI is: 68.28 & deviation is 1.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Red River Bancshares Inc RRBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.54	68.28	1.92	72.12	64.44
71.55	68.02	1.94	71.9	64.14
71.20	67.73	1.82	71.37	64.09
68.36	67.44	1.7	70.84	64.04
69.17	67.33	1.71	70.75	63.91

Bollinger Bands charts for Red River Bancshares Inc RRBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red River Bancshares Inc RRBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red River Bancshares Inc RRBI

14 day Red River Bancshares Inc RRBI RSI is: 57.75

According to RSI indicator, Selling is dominating the stock of Red River Bancshares Inc RRBI

Historical values of RSI indicator for Red River Bancshares Inc are as follows in descending order:

57.75 58.32 59.54 56.45 56.58 56.9 56.12 55.01 52.26 52.93 50.76 49.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red River Bancshares Inc RRBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red River Bancshares Inc RRBI

12,26,9 day Red River Bancshares Inc RRBI MACD is: 69.46, 68.23, 1.23

According to MACD indicator, Prices of Red River Bancshares Inc RRBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Red River Bancshares Inc RRBI are:

69.46, 68.23, 1.23
69.26, 68.04, 1.22
68.84, 67.76, 1.08
68.41, 67.49, 0.92
68.42, 67.42, 1
68.28, 67.28, 1
67.96, 67.06, 0.89999999999999
67.5, 66.79, 0.70999999999999
66.9, 66.47, 0.43000000000001
66.61, 66.31, 0.3

MACD charts of Red River Bancshares Inc RRBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red River Bancshares Inc RRBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red River Bancshares Inc RRBI CCI is: 93

According to CCI indicator, Red River Bancshares Inc RRBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Red River Bancshares Inc

Historical CCI values of Red River Bancshares Inc RRBI are:

93 107 63 3 25 56 75 49 -14 -42

CCI charts of Red River Bancshares Inc RRBI are below. Second charts towards left.

Red River Bancshares Inc RRBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red River Bancshares Inc RRBI Stochastics is: 86

According to Stochastics indicator, Buying is coming in Red River Bancshares Inc

Red River Bancshares Inc RRBI is closing near its highest highs

Historical Stochastics values of Red River Bancshares Inc RRBI are:

86 86 86 86 86 86 86 86 86 86

Red River Bancshares Inc RRBI Stochastics charts are below. Third charts to the left, at the bottom