NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Stock RRBI - Share Red River Bancshares Inc trades in NASDAQ

NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

  • Daily Support: 57.04
  • Daily Resistance: 57.32
  • 5 Day DMA Moving Average is 57.73
  • 20 Day DMA Moving Average is 55.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.75% 57.36 57.18 57.46 57.180.55 times
Thu 13 Feb 2025 0.56% 57.00 57.61 57.82 56.861.27 times
Wed 12 Feb 2025 -1.24% 56.98 57.29 57.80 56.981.22 times
Tue 11 Feb 2025 -0.97% 58.16 58.01 58.51 57.301.75 times
Mon 10 Feb 2025 -0.63% 58.62 58.58 59.25 58.580.78 times
Fri 07 Feb 2025 -0.97% 59.00 58.95 59.00 57.471.61 times
Thu 06 Feb 2025 1.88% 58.42 59.53 59.87 58.421.6 times
Wed 05 Feb 2025 2.49% 56.80 58.43 58.61 53.532.75 times
Tue 04 Feb 2025 2.7% 56.11 57.01 57.44 55.752.43 times
Mon 03 Feb 2025 -0.52% 55.34 55.51 56.12 54.561.74 times

Volume is calculated using 10 day average volume

NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Below are charts of NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Red River Bancshares Inc RRBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red River Bancshares Inc RRBI ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Red River Bancshares Inc RRBI are:

ADX +DY -DY
11.819.424.5
12.319.525
11.720.125.4
8.621.325.3
3.922.620.9
1.222.221.6
102419.7
1.320.421
24.225.515.5
11.521.417

ADX charts for Red River Bancshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red River Bancshares Inc RRBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red River Bancshares Inc is 55.85

50 day MA of Red River Bancshares Inc is 54.99

100 day MA of Red River Bancshares Inc is 54.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Red River Bancshares Inc RRBI is uptrend

Historical Moving averages values of Red River Bancshares Inc RRBI are:

Price 20 day 50 day 100 day
57.1855.8554.9954.37
57.6155.6355.0654.33
57.2955.3355.1254.28
58.0155.0855.1654.23
58.5854.755.1754.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red River Bancshares Inc RRBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red River Bancshares Inc RRBI is: 9960 M

Current day volume is 0.351 times compared to averaged volume Red River Bancshares Inc has

Historical price to volume measure of Red River Bancshares Inc is:

Price Percent Change Percent change within day Volume change
57.18-0.75%-0.31%0.351 times
57.610.56%1.07%0.813 times
57.29-1.24%0.54%0.783 times
58.01-0.97%-0.26%1.124 times
58.58-0.63%-0.07%0.502 times
58.95-0.97%-0.08%1.034 times
59.531.88%1.9%1.024 times
58.432.49%2.87%1.767 times
57.012.7%1.6%1.556 times
55.51-0.52%0.31%1.114 times

Price to volume Charts of Red River Bancshares Inc RRBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red River Bancshares Inc RRBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red River Bancshares Inc RRBI is: 55.85 & deviation is 2.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Red River Bancshares Inc RRBI are:

Price 20 day SMA Deviation Upper Band Lower Band
57.18 55.85 2.3 60.4651.24
57.61 55.63 2.38 60.3950.87
57.29 55.33 2.47 60.2850.38
58.01 55.08 2.52 60.1250.04
58.58 54.7 2.62 59.9349.47

Bollinger Bands charts for Red River Bancshares Inc RRBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red River Bancshares Inc RRBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red River Bancshares Inc RRBI

14 day Red River Bancshares Inc RRBI RSI is: 58.72

According to RSI indicator, Buying is dominating the stock of Red River Bancshares Inc RRBI

Historical values of RSI indicator for Red River Bancshares Inc are as follows in descending order:

58.72 58.16 59.32 59.57 59.41 58.65 58.45 58.09 57.01 55.6 54.56 56.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red River Bancshares Inc RRBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red River Bancshares Inc RRBI

12,26,9 day Red River Bancshares Inc RRBI MACD is: 57.06, 55.88, 1.18

According to MACD indicator, Prices of Red River Bancshares Inc RRBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Red River Bancshares Inc RRBI are:

  • 57.06, 55.88, 1.18
  • 57.04, 55.78, 1.26
  • 56.94, 55.63, 1.31
  • 56.88, 55.5, 1.38
  • 56.68, 55.3, 1.38
  • 56.34, 55.04, 1.3
  • 55.87, 54.73, 1.14
  • 55.21, 54.35, 0.86
  • 54.63, 54.02, 0.61
  • 54.2, 53.78, 0.42

MACD charts of Red River Bancshares Inc RRBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red River Bancshares Inc RRBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red River Bancshares Inc RRBI CCI is: 24

According to CCI indicator, Red River Bancshares Inc RRBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Red River Bancshares Inc

Historical CCI values of Red River Bancshares Inc RRBI are:

24 33 29 60 105 88 130 2 -4 -75

CCI charts of Red River Bancshares Inc RRBI are below. Second charts towards left.

Red River Bancshares Inc RRBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red River Bancshares Inc RRBI Stochastics is: 64

According to Stochastics indicator, Selling is coming in Red River Bancshares Inc

Red River Bancshares Inc RRBI is neither over-bought, nor over-sold

Historical Stochastics values of Red River Bancshares Inc RRBI are:

64 64 64 64 64 64 64 64 64 64

Red River Bancshares Inc RRBI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

These are NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Videos related to: NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top