NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Stock RRBI - Share Red River Bancshares Inc trades in NASDAQ

Daily Support: 75.1
Daily Resistance: 78.22
5 Day DMA Moving Average is 74.25
20 Day DMA Moving Average is 71.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.28%	74.89	75.31	78.01	74.89	12.44 times
Thu 18 Dec 2025	0.41%	74.41	74.36	75.30	74.32	4.25 times
Wed 17 Dec 2025	1.04%	73.16	74.06	74.46	73.08	7.36 times
Tue 16 Dec 2025	-1.24%	74.26	73.30	74.82	73.09	5.36 times
Mon 15 Dec 2025	0.01%	74.54	74.22	75.60	73.79	12.23 times
Fri 12 Dec 2025	-0.47%	74.40	74.21	75.49	73.63	6.17 times
Thu 11 Dec 2025	0.7%	74.00	74.56	74.94	73.30	4.97 times
Wed 10 Dec 2025	3.16%	71.36	74.04	74.75	71.36	6.89 times
Tue 09 Dec 2025	0.94%	71.16	71.77	72.48	70.87	7.85 times
Mon 08 Dec 2025	0.79%	70.32	71.10	76.13	69.94	5.13 times

Volume is calculated using 10 day average volume

NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Below are charts of NASDAQ Red River Bancshares Inc RRBI All indicator, Red River Bancshares Inc RRBI indicators All technical analysis, Red River Bancshares Inc RRBI indicators All free charts, Red River Bancshares Inc RRBI indicators All historical values NASDAQ

Red River Bancshares Inc RRBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red River Bancshares Inc RRBI ADX is: 60, 36, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Red River Bancshares Inc RRBI are:

ADX	+DY	-DY
60	35.3	8.8
50.6	30	9.9
45.7	28.2	10.5
45.5	29.9	11.2
55.1	31.8	9.2
53.7	33.2	10
51	33.2	10.8
50	34.2	11.4
40.4	30.1	12.8
40.6	31.8	13.5

ADX charts for Red River Bancshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red River Bancshares Inc RRBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red River Bancshares Inc is 71.77

50 day MA of Red River Bancshares Inc is 68.32

100 day MA of Red River Bancshares Inc is 66.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Red River Bancshares Inc RRBI is uptrend

Historical Moving averages values of Red River Bancshares Inc RRBI are:

Price	20 day	50 day	100 day
75.31	71.77	68.32	66.31
74.36	71.31	68.09	66.15
74.06	70.91	67.9	66.01
73.30	70.48	67.72	65.88
74.22	70.07	67.54	65.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red River Bancshares Inc RRBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red River Bancshares Inc RRBI is: 7550 M

Current day volume is 9.377 times compared to averaged volume Red River Bancshares Inc has

Historical price to volume measure of Red River Bancshares Inc is:

Price	Percent Change	Percent change within day	Volume change
75.31	1.28%	0.56%	9.377 times
74.36	0.41%	-0.07%	3.205 times
74.06	1.04%	1.23%	5.55 times
73.30	-1.24%	-1.29%	4.04 times
74.22	0.01%	-0.43%	9.219 times
74.21	-0.47%	-0.26%	4.649 times
74.56	0.7%	0.76%	3.748 times
74.04	3.16%	3.76%	5.192 times
71.77	0.94%	0.86%	5.921 times
71.10	0.79%	1.11%	3.868 times

Price to volume Charts of Red River Bancshares Inc RRBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red River Bancshares Inc RRBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red River Bancshares Inc RRBI is: 71.77 & deviation is 2.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Red River Bancshares Inc RRBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.31	71.77	2.28	76.33	67.21
74.36	71.31	2.45	76.21	66.41
74.06	70.91	2.57	76.06	65.76
73.30	70.48	2.73	75.93	65.03
74.22	70.07	2.88	75.83	64.31

Bollinger Bands charts for Red River Bancshares Inc RRBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red River Bancshares Inc RRBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red River Bancshares Inc RRBI

14 day Red River Bancshares Inc RRBI RSI is: 54.7

According to RSI indicator, Buying is dominating the stock of Red River Bancshares Inc RRBI

Historical values of RSI indicator for Red River Bancshares Inc are as follows in descending order:

54.7 54.63 55.87 56.26 56.67 58.46 57.49 58.41 56.29 56.9 57.74 58.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red River Bancshares Inc RRBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red River Bancshares Inc RRBI

12,26,9 day Red River Bancshares Inc RRBI MACD is: 73.21, 71.26, 1.95

According to MACD indicator, Prices of Red River Bancshares Inc RRBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Red River Bancshares Inc RRBI are:

73.21, 71.26, 1.95
72.83, 70.94, 1.89
72.55, 70.67, 1.88
72.28, 70.4, 1.88
72.1, 70.17, 1.93
71.71, 69.85, 1.86
71.25, 69.5, 1.75
70.65, 69.09, 1.56
70.03, 68.69, 1.34
69.71, 68.44, 1.27

MACD charts of Red River Bancshares Inc RRBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red River Bancshares Inc RRBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red River Bancshares Inc RRBI CCI is: 128

According to CCI indicator, Red River Bancshares Inc RRBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Red River Bancshares Inc

Historical CCI values of Red River Bancshares Inc RRBI are:

128 71 38 33 66 62 55 19 -49 -22

CCI charts of Red River Bancshares Inc RRBI are below. Second charts towards left.

Red River Bancshares Inc RRBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red River Bancshares Inc RRBI Stochastics is: 75

According to Stochastics indicator, Buying is coming in Red River Bancshares Inc

Red River Bancshares Inc RRBI is closing near its highest highs

Historical Stochastics values of Red River Bancshares Inc RRBI are:

75 75 75 75 75 75 75 75 75 75

Red River Bancshares Inc RRBI Stochastics charts are below. Third charts to the left, at the bottom