NASDAQ Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO PriceVolume indicator, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume technical analysis, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume free charts, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume historical values NASDAQ

Stock ROBO - Share Exchange Traded Concepts Trust ROBO Global Robotics And Automa trades in NASDAQ under N A Deals in N A

Daily Support: 39.8
Daily Resistance: 40.35
5 Day DMA Moving Average is 40.16
20 Day DMA Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 May 2018	0.25%	39.90	40.03	40.11	39.56	17.64 times
Wed 02 May 2018	-0.55%	40.15	39.93	40.22	39.88	13.31 times
Tue 01 May 2018	-0.27%	40.02	40.15	40.15	39.68	22.15 times
Mon 30 Apr 2018	-0.47%	40.50	40.26	40.61	40.26	17.06 times
Fri 27 Apr 2018	-0.95%	40.75	40.45	40.79	40.34	21.05 times
Thu 26 Apr 2018	0.22%	40.94	40.84	40.96	40.68	20.76 times
Wed 25 Apr 2018	-1.12%	40.84	40.75	40.87	40.51	19.56 times
Tue 24 Apr 2018	-1.2%	41.81	41.21	42.00	40.96	18.27 times
Mon 23 Apr 2018	-1.21%	42.03	41.71	42.13	41.57	15.85 times
Fri 20 Apr 2018	-0.73%	42.36	42.22	42.40	42.08	11.31 times

Volume is calculated using 10 day average volume

NASDAQ Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO PriceVolume indicator, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume technical analysis, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume free charts, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO PriceVolume indicator, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume technical analysis, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume free charts, Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO indicators PriceVolume historical values NASDAQ

Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO is: 385240 M

Current day volume is 1.07 times compared to averaged volume Exchange Traded Concepts Trust ROBO Global Robotics And Automa has

Historical price to volume measure of Exchange Traded Concepts Trust ROBO Global Robotics And Automa is:

Price	Percent Change	Percent change within day	Volume change
40.03	0.25%	0.33%	1.07 times
39.93	-0.55%	-0.55%	0.807 times
40.15	-0.27%	0.32%	1.344 times
40.26	-0.47%	-0.59%	1.035 times
40.45	-0.95%	-0.74%	1.277 times
40.84	0.22%	-0.24%	1.259 times
40.75	-1.12%	-0.22%	1.187 times
41.21	-1.2%	-1.44%	1.108 times
41.71	-1.21%	-0.76%	0.961 times
42.22	-0.73%	-0.33%	0.686 times

Price to volume Charts of Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day