Force Index chart Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO share NASDAQ Stock Exchange

Stock ROBO - Share Exchange Traded Concepts Trust ROBO Global Robotics And Automa trades in NASDAQ under N A Deals in N A

Daily Support: 39.8
Daily Resistance: 40.35
5 Day Moving Average is 40.16
20 Day Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 May 2018	0.25%	39.90	40.03	40.11	39.56	6.11%
Wed 02 May 2018	-0.55%	40.15	39.93	40.22	39.88	-19.94%
Tue 01 May 2018	-0.27%	40.02	40.15	40.15	39.68	33.24%
Mon 30 Apr 2018	-0.47%	40.50	40.26	40.61	40.26	2.63%
Fri 27 Apr 2018	-0.95%	40.75	40.45	40.79	40.34	26.63%
Thu 26 Apr 2018	0.22%	40.94	40.84	40.96	40.68	24.88%
Wed 25 Apr 2018	-1.12%	40.84	40.75	40.87	40.51	17.67%
Tue 24 Apr 2018	-1.2%	41.81	41.21	42.00	40.96	9.92%
Mon 23 Apr 2018	-1.21%	42.03	41.71	42.13	41.57	-4.68%
Fri 20 Apr 2018	-0.73%	42.36	42.22	42.40	42.08	-31.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Exchange Traded Concepts Trust ROBO Global Robotics And Automa ROBO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.