NASDAQ RumbleOn, Inc. RMBL All indicator, RumbleOn, Inc. RMBL indicators All technical analysis, RumbleOn, Inc. RMBL indicators All free charts, RumbleOn, Inc. RMBL indicators All historical values NASDAQ

Stock RMBL - Share RumbleOn, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 3.98
Daily Resistance: 4.19
5 Day DMA Moving Average is 4.05
20 Day DMA Moving Average is 3.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Aug 2024	-0.96%	4.20	4.14	4.23	4.02	0.33 times
Wed 21 Aug 2024	5.56%	4.01	4.18	4.22	3.95	0.46 times
Tue 20 Aug 2024	0%	3.93	3.96	4.01	3.74	1.04 times
Mon 19 Aug 2024	-1.49%	3.96	3.96	4.17	3.92	0.25 times
Fri 16 Aug 2024	1.26%	3.91	4.02	4.20	3.83	0.89 times
Thu 15 Aug 2024	12.78%	3.66	3.97	4.10	3.58	0.95 times
Wed 14 Aug 2024	-0.28%	3.49	3.52	3.64	3.41	0.47 times
Tue 13 Aug 2024	3.22%	3.45	3.53	3.57	3.38	0.97 times
Mon 12 Aug 2024	-0.29%	3.42	3.42	3.48	3.28	1.55 times
Fri 09 Aug 2024	-2.28%	3.47	3.43	3.79	3.39	1.1 times

Volume is calculated using 10 day average volume

NASDAQ RumbleOn, Inc. RMBL All indicator, RumbleOn, Inc. RMBL indicators All technical analysis, RumbleOn, Inc. RMBL indicators All free charts, RumbleOn, Inc. RMBL indicators All historical values NASDAQ

Below are charts of NASDAQ RumbleOn, Inc. RMBL All indicator, RumbleOn, Inc. RMBL indicators All technical analysis, RumbleOn, Inc. RMBL indicators All free charts, RumbleOn, Inc. RMBL indicators All historical values NASDAQ

RumbleOn, Inc. RMBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RumbleOn, Inc. RMBL ADX is: 18, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RumbleOn, Inc. RMBL are:

ADX	+DY	-DY
17.6	28.6	20
22.2	30.6	19.4
11.1	27	21.6
22.2	28.9	18.4
26.3	30.8	17.9
26.3	30.8	17.9
12.5	23.7	18.4
12.5	23.1	17.9
12.5	22.5	17.5
17.6	24.4	17.1

ADX charts for RumbleOn, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RumbleOn, Inc. RMBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RumbleOn, Inc. is 3.83

50 day MA of RumbleOn, Inc. is 4.12

100 day MA of RumbleOn, Inc. is 4.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RumbleOn, Inc. RMBL is downtrend

Historical Moving averages values of RumbleOn, Inc. RMBL are:

Price	20 day	50 day	100 day
4.14	3.83	4.12	4.86
4.18	3.83	4.14	4.88
3.96	3.82	4.17	4.9
3.96	3.84	4.19	4.92
4.02	3.85	4.22	4.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

RumbleOn, Inc. RMBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RumbleOn, Inc. RMBL is: 78710 M

Current day volume is 0.587 times compared to averaged volume RumbleOn, Inc. has

Historical price to volume measure of RumbleOn, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.14	-0.96%	-1.43%	0.587 times
4.18	5.56%	4.24%	0.821 times
3.96	0%	0.76%	1.838 times
3.96	-1.49%	0%	0.437 times
4.02	1.26%	2.81%	1.569 times
3.97	12.78%	8.47%	1.68 times
3.52	-0.28%	0.86%	0.832 times
3.53	3.22%	2.32%	1.715 times
3.42	-0.29%	0%	2.739 times
3.43	-2.28%	-1.15%	1.935 times

Price to volume Charts of RumbleOn, Inc. RMBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RumbleOn, Inc. RMBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RumbleOn, Inc. RMBL is: 3.83 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RumbleOn, Inc. RMBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.14	3.83	0.29	4.41	3.25
4.18	3.83	0.29	4.41	3.25
3.96	3.82	0.28	4.39	3.25
3.96	3.84	0.29	4.43	3.25
4.02	3.85	0.31	4.47	3.23

Bollinger Bands charts for RumbleOn, Inc. RMBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RumbleOn, Inc. RMBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RumbleOn, Inc. RMBL

14 day RumbleOn, Inc. RMBL RSI is: 57.69

According to RSI indicator, Buying is dominating the stock of RumbleOn, Inc. RMBL

Historical values of RSI indicator for RumbleOn, Inc. are as follows in descending order:

57.69 56.36 56.17 56.17 55.03 56.41 54.15 52.42 53.22 51.48 50.4 51.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RumbleOn, Inc. RMBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RumbleOn, Inc. RMBL

12,26,9 day RumbleOn, Inc. RMBL MACD is: 3.91, 3.95, -0.04

According to MACD indicator, Prices of RumbleOn, Inc. RMBL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RumbleOn, Inc. RMBL are:

3.91, 3.95, -0.04
3.87, 3.94, -0.07
3.81, 3.92, -0.11
3.78, 3.92, -0.14
3.75, 3.92, -0.17
3.7, 3.91, -0.21
3.65, 3.91, -0.26
3.67, 3.94, -0.27
3.7, 3.97, -0.27
3.75, 4.01, -0.26

MACD charts of RumbleOn, Inc. RMBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RumbleOn, Inc. RMBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RumbleOn, Inc. RMBL CCI is: 111

According to CCI indicator, RumbleOn, Inc. RMBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RumbleOn, Inc.

Historical CCI values of RumbleOn, Inc. RMBL are:

111 108 48 80 80 43 -58 -66 -94 -54

CCI charts of RumbleOn, Inc. RMBL are below. Second charts towards left.

RumbleOn, Inc. RMBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RumbleOn, Inc. RMBL Stochastics is: 89

According to Stochastics indicator, Buying is coming in RumbleOn, Inc.

RumbleOn, Inc. RMBL is closing near its highest highs

Historical Stochastics values of RumbleOn, Inc. RMBL are:

89 89 89 89 89 89 89 89 89 89

RumbleOn, Inc. RMBL Stochastics charts are below. Third charts to the left, at the bottom