NASDAQ Stock RMBL Historical charts - RumbleOn, Inc.

Historical charts for Stock RMBL - Share RumbleOn, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 4.05
  • 12Day Average: 3.75
  • 20Day Average: 3.83
  • 50Day Average: 4.12
  • 100Day Average: 4.86
  • 150Day Average: 5.52

RMBL Indicators & signals

Indicator MACD (12,26,9)

3.91, 3.95, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28.57, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 4.14 4.02 to 4.23 -0.96% 0.34 times
21 Wed Aug 2024 4.18 3.95 to 4.22 5.56% 0.47 times
20 Tue Aug 2024 3.96 3.74 to 4.01 0% 1.05 times
19 Mon Aug 2024 3.96 3.92 to 4.17 -1.49% 0.25 times
16 Fri Aug 2024 4.02 3.83 to 4.20 1.26% 0.9 times
15 Thu Aug 2024 3.97 3.58 to 4.10 12.78% 0.96 times
14 Wed Aug 2024 3.52 3.41 to 3.64 -0.28% 0.48 times
13 Tue Aug 2024 3.53 3.38 to 3.57 3.22% 0.98 times
12 Mon Aug 2024 3.42 3.28 to 3.48 -0.29% 1.57 times
09 Fri Aug 2024 3.43 3.39 to 3.79 -2.28% 1.11 times
08 Thu Aug 2024 3.51 3.13 to 3.60 3.24% 2.24 times
07 Wed Aug 2024 3.40 3.16 to 4.09 -5.56% 4.23 times

Technical analysis forecast of RMBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMBL RMBL at this time. Stock is rising and might rise more.

It appears as if RMBL RMBL gave a large move recently.

Stock of RMBL (RMBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RMBL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.91. However, stock will show a bullish move above 4.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMBL Historical charts - Share RumbleOn, Inc.

Videos related to: NASDAQ Stock RMBL Historical charts - Share RumbleOn, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RMBL Historical charts - Share RumbleOn, Inc.

 

Back to top