NASDAQ Richmond Mutual Bancorp Inc RMBI MACD indicator, Richmond Mutual Bancorp Inc RMBI indicators MACD technical analysis, Richmond Mutual Bancorp Inc RMBI indicators MACD free charts, Richmond Mutual Bancorp Inc RMBI indicators MACD historical values NASDAQ

Stock RMBI - Share Richmond Mutual Bancorp Inc trades in NASDAQ

Daily Support: 14.06
Daily Resistance: 14.2
5 Day DMA Moving Average is 14.18
20 Day DMA Moving Average is 14.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.14%	14.06	14.11	14.15	14.01	1.75 times
Thu 19 Feb 2026	0.07%	14.00	14.09	14.40	14.00	1.59 times
Wed 18 Feb 2026	-2.02%	14.33	14.08	14.33	14.05	1.55 times
Tue 17 Feb 2026	0.77%	14.38	14.37	14.45	14.35	0.61 times
Fri 13 Feb 2026	0%	14.26	14.26	14.39	14.20	0.78 times
Fri 13 Feb 2026	-0.21%	14.26	14.26	14.39	14.20	0.78 times
Thu 12 Feb 2026	1.06%	14.26	14.29	14.35	14.03	0.78 times
Wed 11 Feb 2026	-1.12%	14.29	14.14	14.31	14.13	0.8 times
Tue 10 Feb 2026	0.49%	14.25	14.30	14.39	14.25	1.36 times
Mon 09 Feb 2026	-0.56%	14.23	14.23	14.39	14.10	1.45 times

Volume is calculated using 10 day average volume

NASDAQ Richmond Mutual Bancorp Inc RMBI MACD indicator, Richmond Mutual Bancorp Inc RMBI indicators MACD technical analysis, Richmond Mutual Bancorp Inc RMBI indicators MACD free charts, Richmond Mutual Bancorp Inc RMBI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Richmond Mutual Bancorp Inc RMBI MACD indicator, Richmond Mutual Bancorp Inc RMBI indicators MACD technical analysis, Richmond Mutual Bancorp Inc RMBI indicators MACD free charts, Richmond Mutual Bancorp Inc RMBI indicators MACD historical values NASDAQ

Richmond Mutual Bancorp Inc RMBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Richmond Mutual Bancorp Inc RMBI

12,26,9 day Richmond Mutual Bancorp Inc RMBI MACD is: 14.19, 14.15, 0.039999999999999

According to MACD indicator, Prices of Richmond Mutual Bancorp Inc RMBI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Richmond Mutual Bancorp Inc RMBI are:

14.19, 14.15, 0.039999999999999
14.2, 14.15, 0.049999999999999
14.22, 14.16, 0.06
14.25, 14.17, 0.08
14.23, 14.15, 0.08
14.23, 14.14, 0.09
14.22, 14.13, 0.09
14.21, 14.12, 0.090000000000002
14.22, 14.12, 0.1
14.2, 14.11, 0.09

MACD charts of Richmond Mutual Bancorp Inc RMBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.