NASDAQ Richmond Mutual Bancorp Inc RMBI All indicator, Richmond Mutual Bancorp Inc RMBI indicators All technical analysis, Richmond Mutual Bancorp Inc RMBI indicators All free charts, Richmond Mutual Bancorp Inc RMBI indicators All historical values NASDAQ

Stock RMBI - Share Richmond Mutual Bancorp Inc trades in NASDAQ

Daily Support: 14.26
Daily Resistance: 14.75
5 Day DMA Moving Average is 14.39
20 Day DMA Moving Average is 13.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.76%	14.39	14.50	14.50	14.01	9.7 times
Thu 18 Dec 2025	-0.21%	14.45	14.39	14.52	14.24	2.72 times
Wed 17 Dec 2025	0.21%	14.38	14.42	14.42	14.28	1.89 times
Tue 16 Dec 2025	0.91%	14.14	14.39	14.39	14.11	1.82 times
Mon 15 Dec 2025	1.57%	14.20	14.26	14.34	14.05	2.47 times
Fri 12 Dec 2025	-0.5%	14.07	14.04	14.29	13.71	5.7 times
Thu 11 Dec 2025	0.57%	14.09	14.11	14.33	13.90	3.91 times
Wed 10 Dec 2025	1.37%	13.95	14.03	14.20	13.91	2.88 times
Tue 09 Dec 2025	1.99%	13.68	13.84	13.84	13.39	1.27 times
Mon 08 Dec 2025	-0.44%	13.63	13.57	13.63	13.50	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Richmond Mutual Bancorp Inc RMBI All indicator, Richmond Mutual Bancorp Inc RMBI indicators All technical analysis, Richmond Mutual Bancorp Inc RMBI indicators All free charts, Richmond Mutual Bancorp Inc RMBI indicators All historical values NASDAQ

Below are charts of NASDAQ Richmond Mutual Bancorp Inc RMBI All indicator, Richmond Mutual Bancorp Inc RMBI indicators All technical analysis, Richmond Mutual Bancorp Inc RMBI indicators All free charts, Richmond Mutual Bancorp Inc RMBI indicators All historical values NASDAQ

Richmond Mutual Bancorp Inc RMBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Richmond Mutual Bancorp Inc RMBI ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Richmond Mutual Bancorp Inc RMBI are:

ADX	+DY	-DY
0	19	19
12.5	22	17.1
12.5	21.4	16.7
12.5	20.5	15.9
12.5	20	15.6
5.9	19.6	17.4
17.6	22.2	15.6
17.6	22.2	15.6
0	17.4	17.4
12.5	15.2	19.6

ADX charts for Richmond Mutual Bancorp Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Richmond Mutual Bancorp Inc RMBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Richmond Mutual Bancorp Inc is 13.92

50 day MA of Richmond Mutual Bancorp Inc is 13.61

100 day MA of Richmond Mutual Bancorp Inc is 13.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Richmond Mutual Bancorp Inc RMBI is uptrend

Historical Moving averages values of Richmond Mutual Bancorp Inc RMBI are:

Price	20 day	50 day	100 day
14.50	13.92	13.61	13.99
14.39	13.84	13.6	13.99
14.42	13.78	13.6	13.99
14.39	13.71	13.59	13.99
14.26	13.64	13.58	13.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Richmond Mutual Bancorp Inc RMBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Richmond Mutual Bancorp Inc RMBI is: 14280 M

Current day volume is 6.849 times compared to averaged volume Richmond Mutual Bancorp Inc has

Historical price to volume measure of Richmond Mutual Bancorp Inc is:

Price	Percent Change	Percent change within day	Volume change
14.50	0.76%	0.76%	6.849 times
14.39	-0.21%	-0.42%	1.919 times
14.42	0.21%	0.28%	1.338 times
14.39	0.91%	1.77%	1.289 times
14.26	1.57%	0.42%	1.744 times
14.04	-0.5%	-0.21%	4.027 times
14.11	0.57%	0.14%	2.759 times
14.03	1.37%	0.57%	2.031 times
13.84	1.99%	1.17%	0.896 times
13.57	-0.44%	-0.44%	0.602 times

Price to volume Charts of Richmond Mutual Bancorp Inc RMBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Richmond Mutual Bancorp Inc RMBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Richmond Mutual Bancorp Inc RMBI is: 13.92 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Richmond Mutual Bancorp Inc RMBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.50	13.92	0.35	14.62	13.22
14.39	13.84	0.38	14.61	13.07
14.42	13.78	0.4	14.58	12.98
14.39	13.71	0.4	14.5	12.92
14.26	13.64	0.39	14.42	12.86

Bollinger Bands charts for Richmond Mutual Bancorp Inc RMBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Richmond Mutual Bancorp Inc RMBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Richmond Mutual Bancorp Inc RMBI

14 day Richmond Mutual Bancorp Inc RMBI RSI is: 55.61

According to RSI indicator, Selling is dominating the stock of Richmond Mutual Bancorp Inc RMBI

Historical values of RSI indicator for Richmond Mutual Bancorp Inc are as follows in descending order:

55.61 56.51 55 56.59 57.42 57.62 56.49 57.73 58.23 58.21 56.95 58.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Richmond Mutual Bancorp Inc RMBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Richmond Mutual Bancorp Inc RMBI

12,26,9 day Richmond Mutual Bancorp Inc RMBI MACD is: 14.16, 13.92, 0.24

According to MACD indicator, Prices of Richmond Mutual Bancorp Inc RMBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Richmond Mutual Bancorp Inc RMBI are:

14.16, 13.92, 0.24
14.1, 13.87, 0.23
14.05, 13.83, 0.22
13.98, 13.78, 0.2
13.9, 13.73, 0.17
13.83, 13.69, 0.14
13.79, 13.66, 0.13
13.73, 13.62, 0.11
13.67, 13.59, 0.08
13.64, 13.57, 0.07

MACD charts of Richmond Mutual Bancorp Inc RMBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Richmond Mutual Bancorp Inc RMBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Richmond Mutual Bancorp Inc RMBI CCI is: 88

According to CCI indicator, Richmond Mutual Bancorp Inc RMBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Richmond Mutual Bancorp Inc

Historical CCI values of Richmond Mutual Bancorp Inc RMBI are:

88 100 98 77 56 3 29 12 -82 -115

CCI charts of Richmond Mutual Bancorp Inc RMBI are below. Second charts towards left.

Richmond Mutual Bancorp Inc RMBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Richmond Mutual Bancorp Inc RMBI Stochastics is: 97

According to Stochastics indicator, Selling is coming in Richmond Mutual Bancorp Inc

Richmond Mutual Bancorp Inc RMBI is closing near its highest highs

Historical Stochastics values of Richmond Mutual Bancorp Inc RMBI are:

97 97 97 97 97 97 97 97 97 97

Richmond Mutual Bancorp Inc RMBI Stochastics charts are below. Third charts to the left, at the bottom