ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RMBI Historical charts - Richmond Mutual Bancorp Inc

Historical charts for Stock RMBI - Share Richmond Mutual Bancorp Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.94
  • 12Day Average: 13.97
  • 20Day Average: 14.03
  • 50Day Average: 13.79
  • 100Day Average: 13.95
  • 150Day Average: 13.95

RMBI Indicators & signals

Indicator MACD (12,26,9)

13.97, 13.96, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 13.77 13.72 to 14.00 -2.06% 2.24 times
16 Fri Jan 2026 14.06 13.86 to 14.25 0.43% 1.06 times
15 Thu Jan 2026 14.00 13.86 to 14.31 -0.21% 1.35 times
14 Wed Jan 2026 14.03 13.84 to 14.05 1.23% 0.74 times
13 Tue Jan 2026 13.86 13.84 to 13.87 -1.07% 0.28 times
12 Mon Jan 2026 14.01 13.83 to 14.09 -0.85% 0.54 times
09 Fri Jan 2026 14.13 13.95 to 14.19 1.22% 1.61 times
08 Thu Jan 2026 13.96 13.75 to 14.15 1.45% 1.38 times
07 Wed Jan 2026 13.76 13.75 to 14.00 -1.43% 1.17 times
06 Tue Jan 2026 13.96 13.93 to 14.01 -0.71% 1.44 times
05 Mon Jan 2026 14.06 14.06 to 14.23 0.36% 0.43 times
02 Fri Jan 2026 14.01 13.86 to 14.01 -0.21% 0.87 times

Technical analysis forecast for RMBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMBI RMBI at this time. Stock is falling and might fall more.

It appears as if RMBI RMBI gave a large move recently.

Stock of RMBI (RMBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RMBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RMBI stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.7 as target. However if you take a buy trade in RMBI, then use 13.8 as stoploss and 13.99 as target.

Tomorrow's movement Prediction of RMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMBI Historical charts - Share Richmond Mutual Bancorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RMBI Historical charts - Share Richmond Mutual Bancorp Inc

 

Back to top