NASDAQ Reynolds Consumer Products Inc REYN All indicator, Reynolds Consumer Products Inc REYN indicators All technical analysis, Reynolds Consumer Products Inc REYN indicators All free charts, Reynolds Consumer Products Inc REYN indicators All historical values NASDAQ

Stock REYN - Share Reynolds Consumer Products Inc trades in NASDAQ

Daily Support: 23.86
Daily Resistance: 24.13
5 Day DMA Moving Average is 24.29
20 Day DMA Moving Average is 24.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	24.11	24.01	24.25	23.98	1.36 times
Thu 04 Dec 2025	-1.11%	24.36	24.15	24.53	24.07	1.55 times
Wed 03 Dec 2025	0.58%	24.38	24.42	24.67	24.37	1.44 times
Tue 02 Dec 2025	-1.34%	24.58	24.28	24.58	24.17	1.61 times
Mon 01 Dec 2025	-1.48%	24.81	24.61	24.95	24.45	1.83 times
Fri 28 Nov 2025	0.56%	24.94	24.98	24.99	24.62	0.72 times
Wed 26 Nov 2025	1.14%	24.49	24.84	24.98	24.05	2.45 times
Tue 25 Nov 2025	1.03%	24.35	24.56	24.76	24.33	2.36 times
Mon 24 Nov 2025	0.08%	24.27	24.31	24.45	24.01	1.28 times
Fri 21 Nov 2025	2.36%	23.80	24.29	24.48	23.78	1.62 times

Volume is calculated using 10 day average volume

NASDAQ Reynolds Consumer Products Inc REYN All indicator, Reynolds Consumer Products Inc REYN indicators All technical analysis, Reynolds Consumer Products Inc REYN indicators All free charts, Reynolds Consumer Products Inc REYN indicators All historical values NASDAQ

Below are charts of NASDAQ Reynolds Consumer Products Inc REYN All indicator, Reynolds Consumer Products Inc REYN indicators All technical analysis, Reynolds Consumer Products Inc REYN indicators All free charts, Reynolds Consumer Products Inc REYN indicators All historical values NASDAQ

Reynolds Consumer Products Inc REYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reynolds Consumer Products Inc REYN ADX is: 15, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Reynolds Consumer Products Inc REYN are:

ADX	+DY	-DY
14.3	17.6	23.5
9.1	18.9	22.6
0	20.4	20.4
4.3	20	21.8
4.3	21.4	19.6
13	23.2	17.9
12	24.6	19.3
20	27.8	18.5
12	25.5	20
11.1	26.8	21.4

ADX charts for Reynolds Consumer Products Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reynolds Consumer Products Inc REYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reynolds Consumer Products Inc is 24.41

50 day MA of Reynolds Consumer Products Inc is 24.22

100 day MA of Reynolds Consumer Products Inc is 23.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reynolds Consumer Products Inc REYN is downtrend

Historical Moving averages values of Reynolds Consumer Products Inc REYN are:

Price	20 day	50 day	100 day
24.01	24.41	24.22	23.5
24.15	24.45	24.2	23.48
24.42	24.48	24.18	23.45
24.28	24.49	24.15	23.42
24.61	24.5	24.13	23.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reynolds Consumer Products Inc REYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reynolds Consumer Products Inc REYN is: 581020 M

Current day volume is 1.143 times compared to averaged volume Reynolds Consumer Products Inc has

Historical price to volume measure of Reynolds Consumer Products Inc is:

Price	Percent Change	Percent change within day	Volume change
24.01	-0.58%	-0.41%	1.143 times
24.15	-1.11%	-0.86%	1.303 times
24.42	0.58%	0.16%	1.205 times
24.28	-1.34%	-1.22%	1.35 times
24.61	-1.48%	-0.81%	1.535 times
24.98	0.56%	0.16%	0.607 times
24.84	1.14%	1.43%	2.055 times
24.56	1.03%	0.86%	1.982 times
24.31	0.08%	0.16%	1.071 times
24.29	2.36%	2.06%	1.358 times

Price to volume Charts of Reynolds Consumer Products Inc REYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reynolds Consumer Products Inc REYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reynolds Consumer Products Inc REYN is: 24.41 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Reynolds Consumer Products Inc REYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.01	24.41	0.35	25.11	23.71
24.15	24.45	0.35	25.15	23.75
24.42	24.48	0.35	25.17	23.79
24.28	24.49	0.35	25.18	23.8
24.61	24.5	0.34	25.19	23.81

Bollinger Bands charts for Reynolds Consumer Products Inc REYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reynolds Consumer Products Inc REYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reynolds Consumer Products Inc REYN

14 day Reynolds Consumer Products Inc REYN RSI is: 44.2

According to RSI indicator, Buying is dominating the stock of Reynolds Consumer Products Inc REYN

Historical values of RSI indicator for Reynolds Consumer Products Inc are as follows in descending order:

44.2 43.23 43.02 43.76 43.9 44.32 45.09 44.82 44.77 46.46 44.16 43.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reynolds Consumer Products Inc REYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reynolds Consumer Products Inc REYN

12,26,9 day Reynolds Consumer Products Inc REYN MACD is: 24.35, 24.32, 0.030000000000001

According to MACD indicator, Prices of Reynolds Consumer Products Inc REYN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Reynolds Consumer Products Inc REYN are:

24.35, 24.32, 0.030000000000001
24.41, 24.34, 0.07
24.46, 24.36, 0.1
24.47, 24.35, 0.12
24.5, 24.36, 0.14
24.48, 24.34, 0.14
24.39, 24.29, 0.1
24.31, 24.25, 0.059999999999999
24.26, 24.23, 0.030000000000001
24.25, 24.22, 0.030000000000001

MACD charts of Reynolds Consumer Products Inc REYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reynolds Consumer Products Inc REYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reynolds Consumer Products Inc REYN CCI is: -59

According to CCI indicator, Reynolds Consumer Products Inc REYN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Reynolds Consumer Products Inc

Historical CCI values of Reynolds Consumer Products Inc REYN are:

-59 -14 50 11 98 150 86 66 -12 -31

CCI charts of Reynolds Consumer Products Inc REYN are below. Second charts towards left.

Reynolds Consumer Products Inc REYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reynolds Consumer Products Inc REYN Stochastics is: 45

According to Stochastics indicator, Selling is coming in Reynolds Consumer Products Inc

Reynolds Consumer Products Inc REYN is neither over-bought, nor over-sold

Historical Stochastics values of Reynolds Consumer Products Inc REYN are:

45 45 45 45 45 45 45 45 45 45

Reynolds Consumer Products Inc REYN Stochastics charts are below. Third charts to the left, at the bottom