ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REYN Historical charts - Reynolds Consumer Products Inc

Historical charts for Stock REYN - Share Reynolds Consumer Products Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 23.3
  • 12Day Average: 23.85
  • 20Day Average: 23.99
  • 50Day Average: 24.17
  • 100Day Average: 23.76
  • 150Day Average: 23.11

REYN Indicators & signals

Indicator MACD (12,26,9)

23.69, 23.94, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.07, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 23.28 23.18 to 23.38 -0.04% 0.83 times
26 Fri Dec 2025 23.29 23.20 to 23.41 0.22% 0.96 times
24 Wed Dec 2025 23.24 23.06 to 23.28 0.39% 0.71 times
23 Tue Dec 2025 23.15 23.09 to 23.56 -1.7% 1.02 times
22 Mon Dec 2025 23.55 23.52 to 23.90 -1.09% 1.05 times
19 Fri Dec 2025 23.81 23.70 to 24.09 -1.53% 1.97 times
18 Thu Dec 2025 24.18 24.01 to 24.32 -0.37% 0.84 times
17 Wed Dec 2025 24.27 24.03 to 24.44 0.96% 0.65 times
16 Tue Dec 2025 24.04 23.89 to 24.46 -1.11% 0.9 times
15 Mon Dec 2025 24.31 24.14 to 24.59 -0.57% 0.83 times
12 Fri Dec 2025 24.45 24.22 to 24.64 -0.65% 1.07 times
11 Thu Dec 2025 24.61 24.32 to 24.70 1.07% 0.98 times

Technical analysis forecast for REYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REYN REYN at this time. Stock is falling and might fall more.

It appears as if REYN REYN gave a large move recently.

Stock of REYN (REYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REYN stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.9 as target. However if you take a buy trade in REYN, then use 23.4 as stoploss and 23.86 as target.

Tomorrow's movement Prediction of REYN is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REYN Historical charts - Share Reynolds Consumer Products Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REYN Historical charts - Share Reynolds Consumer Products Inc

 

Back to top