ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REYN Historical charts - Reynolds Consumer Products Inc

Historical charts for Stock REYN - Share Reynolds Consumer Products Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.68
  • 12Day Average: 24.31
  • 20Day Average: 23.77
  • 50Day Average: 23.6
  • 100Day Average: 23.9
  • 150Day Average: 23.65

REYN Indicators & signals

Indicator MACD (12,26,9)

24.29, 23.95, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 26.23, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 24.31 24.08 to 24.54 -2.02% 0.91 times
27 Fri Feb 2026 24.81 24.55 to 24.82 0.65% 0.81 times
26 Thu Feb 2026 24.65 24.31 to 24.80 0.04% 0.96 times
25 Wed Feb 2026 24.64 24.29 to 24.93 -1.36% 0.98 times
24 Tue Feb 2026 24.98 24.67 to 25.03 1.26% 0.63 times
23 Mon Feb 2026 24.67 24.07 to 24.70 1.36% 1.28 times
20 Fri Feb 2026 24.34 23.91 to 24.37 0.58% 0.73 times
19 Thu Feb 2026 24.20 24.00 to 24.40 0.96% 1.36 times
18 Wed Feb 2026 23.97 23.50 to 24.00 1.44% 0.97 times
17 Tue Feb 2026 23.63 23.50 to 23.94 -0.42% 1.04 times
13 Fri Feb 2026 23.73 23.10 to 23.80 0% 1.23 times
13 Fri Feb 2026 23.73 23.10 to 23.80 1.85% 1.23 times

Technical analysis forecast of REYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REYN REYN at this time. Stock is rising and might rise more.

It appears as if REYN REYN gave a large move recently.

Stock of REYN (REYN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REYN is bullish for shortterm, and stock might move up till 24.9 or till 25.9. Use a stoploss of 24.05 and if this stock hits its stoploss, then it can fall down till 23.23

Tomorrow's movement Prediction of REYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REYN Historical charts - Share Reynolds Consumer Products Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REYN Historical charts - Share Reynolds Consumer Products Inc

 

Back to top