ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 21.38 and 22.03
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.53 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.83 (-1.58%) | 22.16 | 21.58 - 22.23 | 1.1472 times | Fri 10 April 2026 | 22.18 (-0.45%) | 22.32 | 22.14 - 22.50 | 0.7645 times | Thu 09 April 2026 | 22.28 (1.55%) | 21.67 | 21.58 - 22.35 | 1.1286 times | Wed 08 April 2026 | 21.94 (3.05%) | 21.55 | 21.54 - 21.98 | 0.9995 times | Tue 07 April 2026 | 21.29 (-0.33%) | 21.28 | 21.14 - 21.44 | 1.0312 times | Mon 06 April 2026 | 21.36 (0.9%) | 21.07 | 21.01 - 21.42 | 1.0521 times | Thu 02 April 2026 | 21.17 (-0.42%) | 21.13 | 20.92 - 21.25 | 1.0388 times | Wed 01 April 2026 | 21.26 (0.38%) | 21.14 | 21.03 - 21.40 | 1.0711 times | Tue 31 March 2026 | 21.18 (0.86%) | 21.09 | 20.87 - 21.21 | 0.8232 times | Mon 30 March 2026 | 21.00 (0.53%) | 20.97 | 20.86 - 21.21 | 0.9439 times | Fri 27 March 2026 | 20.89 (-0.19%) | 20.89 | 20.77 - 21.09 | 0.9397 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.38 and 22.03
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.83 (-1.58%) | 22.16 | 21.58 - 22.23 | 0.2915 times | Fri 10 April 2026 | 22.18 (4.77%) | 21.07 | 21.01 - 22.50 | 1.2645 times | Thu 02 April 2026 | 21.17 (1.34%) | 20.97 | 20.86 - 21.40 | 0.9852 times | Fri 27 March 2026 | 20.89 (0.34%) | 21.12 | 20.76 - 21.46 | 1.2698 times | Fri 20 March 2026 | 20.82 (-3.03%) | 21.57 | 20.70 - 21.68 | 0.8843 times | Fri 13 March 2026 | 21.47 (-5.42%) | 22.45 | 21.28 - 22.60 | 1.5784 times | Fri 06 March 2026 | 22.70 (-8.5%) | 24.52 | 22.25 - 24.54 | 1.064 times | Fri 27 February 2026 | 24.81 (1.93%) | 24.21 | 24.07 - 25.03 | 1.2434 times | Fri 20 February 2026 | 24.34 (2.57%) | 23.73 | 23.50 - 24.40 | 1.0912 times | Fri 13 February 2026 | 23.73 (0%) | 23.15 | 23.10 - 23.80 | 0.3275 times | Fri 13 February 2026 | 23.73 (4.22%) | 22.83 | 22.40 - 23.80 | 1.436 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.38 and 22.96
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.83 (3.07%) | 21.14 | 20.92 - 22.50 | 0.3588 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.8996 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.2353 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7555 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7948 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7184 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3162 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.6434 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.8767 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.4012 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.5991 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.94 and 23.6
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.83 (-4.76%) | 22.92 | 20.70 - 25.36 | 0.5225 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.9096 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.0986 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6142 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.8628 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.9069 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.0854 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reynolds Consumer REYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReynoldsConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.31 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.89 | 21.74 |
| 12 day EMA | 21.64 | 21.61 | 21.51 |
| 20 day EMA | 21.69 | 21.68 | 21.63 |
| 35 day EMA | 22.03 | 22.04 | 22.03 |
| 50 day EMA | 22.54 | 22.57 | 22.59 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.81 | 21.61 |
| 12 day SMA | 21.44 | 21.38 | 21.29 |
| 20 day SMA | 21.31 | 21.29 | 21.25 |
| 35 day SMA | 22.23 | 22.3 | 22.35 |
| 50 day SMA | 22.55 | 22.56 | 22.57 |
| 100 day SMA | 23.2 | 23.22 | 23.25 |
| 150 day SMA | 23.42 | 23.43 | 23.44 |
| 200 day SMA | 23.16 | 23.16 | 23.16 |


