ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 22.65 and 23.14
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.773333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.26 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.77 (-0.13%) | 22.70 | 22.53 - 23.02 | 0.6997 times | Thu 05 February 2026 | 22.80 (-4.64%) | 23.24 | 22.50 - 23.53 | 1.1364 times | Wed 04 February 2026 | 23.91 (9.63%) | 22.82 | 22.80 - 25.36 | 2.4698 times | Tue 03 February 2026 | 21.81 (-5.63%) | 22.92 | 21.74 - 23.57 | 2.0075 times | Mon 02 February 2026 | 23.11 (-0.26%) | 23.21 | 22.98 - 23.31 | 0.7188 times | Fri 30 January 2026 | 23.17 (2.25%) | 22.71 | 22.54 - 23.19 | 0.6857 times | Thu 29 January 2026 | 22.66 (0.4%) | 22.58 | 22.48 - 22.87 | 0.731 times | Wed 28 January 2026 | 22.57 (-2.8%) | 23.37 | 22.48 - 23.55 | 0.338 times | Tue 27 January 2026 | 23.22 (-1.19%) | 23.50 | 23.14 - 23.70 | 0.659 times | Mon 26 January 2026 | 23.50 (-2.29%) | 24.05 | 23.34 - 24.16 | 0.5542 times | Fri 23 January 2026 | 24.05 (-0.82%) | 24.25 | 23.98 - 24.33 | 0.334 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.45 and 24.07
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.77 (-1.73%) | 23.21 | 21.74 - 25.36 | 2.5566 times | Fri 30 January 2026 | 23.17 (-3.66%) | 24.05 | 22.48 - 24.16 | 1.079 times | Fri 23 January 2026 | 24.05 (0.5%) | 23.93 | 23.82 - 24.48 | 0.5699 times | Fri 16 January 2026 | 23.93 (0.89%) | 23.67 | 23.50 - 24.53 | 0.7877 times | Fri 09 January 2026 | 23.72 (2.86%) | 22.99 | 22.59 - 23.78 | 0.9472 times | Fri 02 January 2026 | 23.06 (-0.99%) | 23.27 | 22.74 - 23.38 | 0.6655 times | Fri 26 December 2025 | 23.29 (-2.18%) | 23.74 | 23.06 - 23.90 | 0.6637 times | Fri 19 December 2025 | 23.81 (-2.62%) | 24.52 | 23.70 - 24.59 | 0.9192 times | Fri 12 December 2025 | 24.45 (1.83%) | 24.01 | 23.69 - 24.70 | 0.9324 times | Fri 05 December 2025 | 24.01 (-3.88%) | 24.81 | 23.98 - 24.95 | 0.8788 times | Fri 28 November 2025 | 24.98 (2.84%) | 24.27 | 24.01 - 24.99 | 0.7685 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.45 and 24.07
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.77 (-1.73%) | 23.21 | 21.74 - 25.36 | 0.5094 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7227 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7603 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6872 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.2591 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.5721 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.8387 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.3403 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.5297 times | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 0.7807 times | Wed 30 April 2025 | 23.00 (-3.6%) | 23.91 | 21.90 - 24.42 | 0.7416 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 20.45 and 24.07
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.77 (-0.65%) | 22.92 | 21.74 - 25.36 | 0.2169 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.9997 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.1504 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6431 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.9035 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.9497 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.1366 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.
ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.99 | 23.09 |
| 12 day EMA | 23.12 | 23.18 | 23.25 |
| 20 day EMA | 23.27 | 23.32 | 23.38 |
| 35 day EMA | 23.52 | 23.56 | 23.61 |
| 50 day EMA | 23.65 | 23.69 | 23.73 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.96 | 22.93 |
| 12 day SMA | 23.15 | 23.28 | 23.39 |
| 20 day SMA | 23.51 | 23.55 | 23.56 |
| 35 day SMA | 23.44 | 23.48 | 23.52 |
| 50 day SMA | 23.71 | 23.74 | 23.77 |
| 100 day SMA | 23.85 | 23.85 | 23.85 |
| 150 day SMA | 23.42 | 23.42 | 23.41 |
| 200 day SMA | 23.16 | 23.16 | 23.16 |


