ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong intraday Stock price targets for ReynoldsConsumer are 21.01 and 21.7

Intraday Target 120.45
Intraday Target 220.87
Intraday Target 321.14
Intraday Target 421.56
Intraday Target 521.83

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Tue 05 May 2026 21.29 (2.85%) 20.72 20.72 - 21.41 1.607 times
Mon 04 May 2026 20.70 (-0.34%) 20.68 20.56 - 20.97 0.9213 times
Fri 01 May 2026 20.77 (-0.95%) 21.00 20.67 - 21.05 0.7247 times
Thu 30 April 2026 20.97 (1.99%) 20.65 20.54 - 21.00 0.8898 times
Wed 29 April 2026 20.56 (-1.77%) 20.86 20.44 - 20.97 0.8583 times
Tue 28 April 2026 20.93 (0.43%) 20.98 20.70 - 21.19 0.8899 times
Mon 27 April 2026 20.84 (-1.04%) 21.06 20.77 - 21.24 1.0509 times
Fri 24 April 2026 21.06 (0.86%) 20.85 20.70 - 21.19 0.8655 times
Thu 23 April 2026 20.88 (0.1%) 20.98 20.82 - 21.10 1.2037 times
Wed 22 April 2026 20.86 (-0.57%) 21.09 20.70 - 21.13 0.9889 times
Tue 21 April 2026 20.98 (-3.01%) 21.63 20.85 - 21.63 0.9289 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.93 and 21.78

Weekly Target 120.24
Weekly Target 220.76
Weekly Target 321.086666666667
Weekly Target 421.61
Weekly Target 521.94

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Tue 05 May 2026 21.29 (2.5%) 20.68 20.56 - 21.41 0.7574 times
Fri 01 May 2026 20.77 (-1.38%) 21.06 20.44 - 21.24 1.3221 times
Fri 24 April 2026 21.06 (-5.77%) 22.26 20.70 - 22.39 1.4132 times
Fri 17 April 2026 22.35 (0.77%) 22.16 21.44 - 22.52 1.0739 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 0.975 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.7597 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 0.9792 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.6819 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.2171 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 0.8205 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 0.9588 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.93 and 21.78

Monthly Target 120.24
Monthly Target 220.76
Monthly Target 321.086666666667
Monthly Target 421.61
Monthly Target 521.94

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Tue 05 May 2026 21.29 (1.53%) 21.00 20.56 - 21.41 0.2266 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 1.1582 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.9406 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.2916 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7899 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.831 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.7511 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.3761 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.7182 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.9166 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.465 times

 monthly chart ReynoldsConsumer

Yearly price and charts ReynoldsConsumer

Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.41 and 23.33

Yearly Target 117.44
Yearly Target 219.37
Yearly Target 322.363333333333
Yearly Target 424.29
Yearly Target 527.28

Yearly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Tue 05 May 2026 21.29 (-7.11%) 22.92 20.44 - 25.36 0.6631 times
Wed 31 December 2025 22.92 (-15.08%) 27.09 20.91 - 28.22 1.8682 times
Tue 31 December 2024 26.99 (0.56%) 26.72 26.50 - 32.65 1.0747 times
Fri 29 December 2023 26.84 (-10.47%) 29.36 24.80 - 30.65 0.6008 times
Fri 30 December 2022 29.98 (-4.52%) 31.27 24.54 - 32.50 0.8441 times
Fri 31 December 2021 31.40 (4.53%) 30.63 26.50 - 32.19 0.8872 times
Thu 31 December 2020 30.04 (0%) 30.30 21.61 - 36.00 1.0618 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reynolds Consumer REYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.96
20 day DMA 21.37
35 day DMA 21.25
50 day DMA 21.86
100 day DMA 22.71
150 day DMA 23.22
200 day DMA 23.12

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.8120.86
12 day EMA21.042121.06
20 day EMA21.2121.221.25
35 day EMA21.6121.6321.69
50 day EMA21.9421.9722.02

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.7920.81
12 day SMA20.9621.0421.15
20 day SMA21.3721.3721.4
35 day SMA21.2521.2621.28
50 day SMA21.8621.9221.99
100 day SMA22.7122.7422.77
150 day SMA23.2223.2323.25
200 day SMA23.1223.1323.13

Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top