ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong intraday Stock price targets for ReynoldsConsumer are 21.38 and 22.03

Intraday Target 121.23
Intraday Target 221.53
Intraday Target 321.88
Intraday Target 422.18
Intraday Target 522.53

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 13 April 2026 21.83 (-1.58%) 22.16 21.58 - 22.23 1.1472 times
Fri 10 April 2026 22.18 (-0.45%) 22.32 22.14 - 22.50 0.7645 times
Thu 09 April 2026 22.28 (1.55%) 21.67 21.58 - 22.35 1.1286 times
Wed 08 April 2026 21.94 (3.05%) 21.55 21.54 - 21.98 0.9995 times
Tue 07 April 2026 21.29 (-0.33%) 21.28 21.14 - 21.44 1.0312 times
Mon 06 April 2026 21.36 (0.9%) 21.07 21.01 - 21.42 1.0521 times
Thu 02 April 2026 21.17 (-0.42%) 21.13 20.92 - 21.25 1.0388 times
Wed 01 April 2026 21.26 (0.38%) 21.14 21.03 - 21.40 1.0711 times
Tue 31 March 2026 21.18 (0.86%) 21.09 20.87 - 21.21 0.8232 times
Mon 30 March 2026 21.00 (0.53%) 20.97 20.86 - 21.21 0.9439 times
Fri 27 March 2026 20.89 (-0.19%) 20.89 20.77 - 21.09 0.9397 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.38 and 22.03

Weekly Target 121.23
Weekly Target 221.53
Weekly Target 321.88
Weekly Target 422.18
Weekly Target 522.53

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 13 April 2026 21.83 (-1.58%) 22.16 21.58 - 22.23 0.2915 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 1.2645 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.9852 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 1.2698 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.8843 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.5784 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 1.064 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 1.2434 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 1.0912 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.3275 times
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.436 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.38 and 22.96

Monthly Target 120.17
Monthly Target 221
Monthly Target 321.75
Monthly Target 422.58
Monthly Target 523.33

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 13 April 2026 21.83 (3.07%) 21.14 20.92 - 22.50 0.3588 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.8996 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.2353 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7555 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7948 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.7184 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.3162 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.6434 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8767 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.4012 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.5991 times

 monthly chart ReynoldsConsumer

Yearly price and charts ReynoldsConsumer

Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.94 and 23.6

Yearly Target 117.97
Yearly Target 219.9
Yearly Target 322.63
Yearly Target 424.56
Yearly Target 527.29

Yearly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 13 April 2026 21.83 (-4.76%) 22.92 20.70 - 25.36 0.5225 times
Wed 31 December 2025 22.92 (-15.08%) 27.09 20.91 - 28.22 1.9096 times
Tue 31 December 2024 26.99 (0.56%) 26.72 26.50 - 32.65 1.0986 times
Fri 29 December 2023 26.84 (-10.47%) 29.36 24.80 - 30.65 0.6142 times
Fri 30 December 2022 29.98 (-4.52%) 31.27 24.54 - 32.50 0.8628 times
Fri 31 December 2021 31.40 (4.53%) 30.63 26.50 - 32.19 0.9069 times
Thu 31 December 2020 30.04 (0%) 30.30 21.61 - 36.00 1.0854 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reynolds Consumer REYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReynoldsConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReynoldsConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.44
20 day DMA 21.31
35 day DMA 22.23
50 day DMA 22.55
100 day DMA 23.2
150 day DMA 23.42
200 day DMA 23.16

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8921.74
12 day EMA21.6421.6121.51
20 day EMA21.6921.6821.63
35 day EMA22.0322.0422.03
50 day EMA22.5422.5722.59

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8121.61
12 day SMA21.4421.3821.29
20 day SMA21.3121.2921.25
35 day SMA22.2322.322.35
50 day SMA22.5522.5622.57
100 day SMA23.223.2223.25
150 day SMA23.4223.4323.44
200 day SMA23.1623.1623.16

Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top