NASDAQ Reata Pharmaceuticals, Inc. RETA All indicator, Reata Pharmaceuticals, Inc. RETA indicators All technical analysis, Reata Pharmaceuticals, Inc. RETA indicators All free charts, Reata Pharmaceuticals, Inc. RETA indicators All historical values NASDAQ

Stock RETA - Share Reata Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 172.34
Daily Resistance: 172.48
5 Day DMA Moving Average is 172.23
20 Day DMA Moving Average is 170.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Sep 2023	0.02%	172.34	172.36	172.46	172.32	3.91 times
Fri 22 Sep 2023	0.09%	172.29	172.32	172.34	172.25	1.47 times
Thu 21 Sep 2023	-0.02%	172.22	172.17	172.36	172.12	3.82 times
Wed 20 Sep 2023	0.06%	172.10	172.21	172.21	172.10	1.02 times
Tue 19 Sep 2023	0.03%	172.00	172.11	172.15	171.96	0.83 times
Mon 18 Sep 2023	0.03%	172.00	172.05	172.08	171.76	0.96 times
Fri 15 Sep 2023	-0.03%	172.05	172.00	172.15	171.75	1.78 times
Thu 14 Sep 2023	0.03%	172.00	172.06	172.10	171.98	0.77 times
Wed 13 Sep 2023	0.01%	172.00	172.00	172.10	171.95	2.07 times
Tue 12 Sep 2023	0.61%	170.54	171.98	172.05	170.32	3.32 times

Volume is calculated using 10 day average volume

NASDAQ Reata Pharmaceuticals, Inc. RETA All indicator, Reata Pharmaceuticals, Inc. RETA indicators All technical analysis, Reata Pharmaceuticals, Inc. RETA indicators All free charts, Reata Pharmaceuticals, Inc. RETA indicators All historical values NASDAQ

Below are charts of NASDAQ Reata Pharmaceuticals, Inc. RETA All indicator, Reata Pharmaceuticals, Inc. RETA indicators All technical analysis, Reata Pharmaceuticals, Inc. RETA indicators All free charts, Reata Pharmaceuticals, Inc. RETA indicators All historical values NASDAQ

Reata Pharmaceuticals, Inc. RETA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reata Pharmaceuticals, Inc. RETA ADX is: 69, 45, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Reata Pharmaceuticals, Inc. RETA are:

ADX	+DY	-DY
68.9	44.2	8.1
70.2	43.5	7.6
72	43.9	7.1
73.1	43.3	6.7
74.5	43.2	6.3
75.9	43.2	5.9
74.6	44	6.4
78.8	44.7	5.3
80.3	45.4	5
79.2	45.7	5.3

ADX charts for Reata Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reata Pharmaceuticals, Inc. RETA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reata Pharmaceuticals, Inc. is 170.86

50 day MA of Reata Pharmaceuticals, Inc. is 160.9

100 day MA of Reata Pharmaceuticals, Inc. is 128.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reata Pharmaceuticals, Inc. RETA is uptrend

Historical Moving averages values of Reata Pharmaceuticals, Inc. RETA are:

Price	20 day	50 day	100 day
172.36	170.86	160.9	128.21
172.32	170.69	159.64	127.53
172.17	170.52	158.4	126.86
172.21	170.36	157.14	126.16
172.11	170.18	155.85	125.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reata Pharmaceuticals, Inc. RETA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reata Pharmaceuticals, Inc. RETA is: 467960 M

Current day volume is 4.249 times compared to averaged volume Reata Pharmaceuticals, Inc. has

Historical price to volume measure of Reata Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
172.36	0.02%	0.01%	4.249 times
172.32	0.09%	0.02%	1.6 times
172.17	-0.02%	-0.03%	4.146 times
172.21	0.06%	0.06%	1.106 times
172.11	0.03%	0.06%	0.903 times
172.05	0.03%	0.03%	1.038 times
172.00	-0.03%	-0.03%	1.932 times
172.06	0.03%	0.03%	0.836 times
172.00	0.01%	0%	2.253 times
171.98	0.61%	0.84%	3.61 times

Price to volume Charts of Reata Pharmaceuticals, Inc. RETA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reata Pharmaceuticals, Inc. RETA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reata Pharmaceuticals, Inc. RETA is: 170.86 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Reata Pharmaceuticals, Inc. RETA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.36	170.86	1.36	173.57	168.15
172.32	170.69	1.37	173.44	167.94
172.17	170.52	1.37	173.27	167.77
172.21	170.36	1.36	173.07	167.65
172.11	170.18	1.33	172.84	167.52

Bollinger Bands charts for Reata Pharmaceuticals, Inc. RETA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reata Pharmaceuticals, Inc. RETA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reata Pharmaceuticals, Inc. RETA

14 day Reata Pharmaceuticals, Inc. RETA RSI is: 64.42

According to RSI indicator, Selling is dominating the stock of Reata Pharmaceuticals, Inc. RETA

Historical values of RSI indicator for Reata Pharmaceuticals, Inc. are as follows in descending order:

64.42 66.05 67.53 65.97 67.51 69.06 70.58 69.13 70.64 72.14 72.93 73.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reata Pharmaceuticals, Inc. RETA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reata Pharmaceuticals, Inc. RETA

12,26,9 day Reata Pharmaceuticals, Inc. RETA MACD is: 171.67, 168.44, 3.23

According to MACD indicator, Prices of Reata Pharmaceuticals, Inc. RETA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Reata Pharmaceuticals, Inc. RETA are:

171.67, 168.44, 3.23
171.54, 168.13, 3.41
171.4, 167.79, 3.61
171.26, 167.44, 3.82
171.09, 167.06, 4.03
170.91, 166.66, 4.25
170.7, 166.23, 4.47
170.46, 165.77, 4.69
170.17, 165.27, 4.9
169.84, 164.73, 5.11

MACD charts of Reata Pharmaceuticals, Inc. RETA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reata Pharmaceuticals, Inc. RETA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reata Pharmaceuticals, Inc. RETA CCI is: 74

According to CCI indicator, Reata Pharmaceuticals, Inc. RETA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Reata Pharmaceuticals, Inc.

Historical CCI values of Reata Pharmaceuticals, Inc. RETA are:

74 67 60 56 48 39 39 46 43 -4

CCI charts of Reata Pharmaceuticals, Inc. RETA are below. Second charts towards left.

Reata Pharmaceuticals, Inc. RETA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reata Pharmaceuticals, Inc. RETA Stochastics is: 97

According to Stochastics indicator, Selling is coming in Reata Pharmaceuticals, Inc.

Reata Pharmaceuticals, Inc. RETA is closing near its highest highs

Historical Stochastics values of Reata Pharmaceuticals, Inc. RETA are:

97 97 97 97 97 97 97 97 97 97

Reata Pharmaceuticals, Inc. RETA Stochastics charts are below. Third charts to the left, at the bottom