Force Index chart Reata Pharmaceuticals, Inc. RETA share NASDAQ Stock Exchange

Stock RETA - Share Reata Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 172.34
Daily Resistance: 172.48
5 Day Moving Average is 172.23
20 Day Moving Average is 170.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Sep 2023	0.02%	172.34	172.36	172.46	172.32	129.11%
Fri 22 Sep 2023	0.09%	172.29	172.32	172.34	172.25	-13.71%
Thu 21 Sep 2023	-0.02%	172.22	172.17	172.36	172.12	123.54%
Wed 20 Sep 2023	0.06%	172.10	172.21	172.21	172.10	-40.35%
Tue 19 Sep 2023	0.03%	172.00	172.11	172.15	171.96	-51.32%
Mon 18 Sep 2023	0.03%	172.00	172.05	172.08	171.76	-44.04%
Fri 15 Sep 2023	-0.03%	172.05	172.00	172.15	171.75	4.19%
Thu 14 Sep 2023	0.03%	172.00	172.06	172.10	171.98	-54.9%
Wed 13 Sep 2023	0.01%	172.00	172.00	172.10	171.95	21.46%
Tue 12 Sep 2023	0.61%	170.54	171.98	172.05	170.32	94.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Reata Pharmaceuticals, Inc. RETA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.