NASDAQ Rekor Systems Inc REKR All indicator, Rekor Systems Inc REKR indicators All technical analysis, Rekor Systems Inc REKR indicators All free charts, Rekor Systems Inc REKR indicators All historical values NASDAQ

Stock REKR - Share Rekor Systems Inc trades in NASDAQ

Daily Support: 1.82
Daily Resistance: 1.95
5 Day DMA Moving Average is 1.81
20 Day DMA Moving Average is 1.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.59%	2.01	1.88	2.01	1.88	1.67 times
Thu 04 Dec 2025	7.82%	1.82	1.93	1.94	1.78	2.16 times
Wed 03 Dec 2025	3.47%	1.73	1.79	1.81	1.68	1.47 times
Tue 02 Dec 2025	1.76%	1.70	1.73	1.78	1.70	1.08 times
Mon 01 Dec 2025	-3.41%	1.74	1.70	1.76	1.66	3.07 times
Fri 28 Nov 2025	2.33%	1.75	1.76	1.80	1.74	1.15 times
Wed 26 Nov 2025	0%	1.75	1.72	1.79	1.66	2.58 times
Tue 25 Nov 2025	0%	1.71	1.72	1.73	1.65	2.05 times
Mon 24 Nov 2025	-0.58%	1.80	1.72	1.83	1.68	2.37 times
Fri 21 Nov 2025	-1.14%	1.74	1.73	1.77	1.63	3.91 times

Volume is calculated using 10 day average volume

NASDAQ Rekor Systems Inc REKR All indicator, Rekor Systems Inc REKR indicators All technical analysis, Rekor Systems Inc REKR indicators All free charts, Rekor Systems Inc REKR indicators All historical values NASDAQ

Below are charts of NASDAQ Rekor Systems Inc REKR All indicator, Rekor Systems Inc REKR indicators All technical analysis, Rekor Systems Inc REKR indicators All free charts, Rekor Systems Inc REKR indicators All historical values NASDAQ

Rekor Systems Inc REKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rekor Systems Inc REKR ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Rekor Systems Inc REKR are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	29.2	33.3

ADX charts for Rekor Systems Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rekor Systems Inc REKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rekor Systems Inc is 1.91

50 day MA of Rekor Systems Inc is 2.16

100 day MA of Rekor Systems Inc is 1.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rekor Systems Inc REKR is downtrend

Historical Moving averages values of Rekor Systems Inc REKR are:

Price	20 day	50 day	100 day
1.88	1.91	2.16	1.7
1.93	1.93	2.15	1.7
1.79	1.94	2.15	1.69
1.73	1.97	2.15	1.68
1.70	2.01	2.15	1.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rekor Systems Inc REKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rekor Systems Inc REKR is: 8101070 M

Current day volume is 0.232 times compared to averaged volume Rekor Systems Inc has

Historical price to volume measure of Rekor Systems Inc is:

Price	Percent Change	Percent change within day	Volume change
1.88	-2.59%	-6.47%	0.232 times
1.93	7.82%	6.04%	0.3 times
1.79	3.47%	3.47%	0.205 times
1.73	1.76%	1.76%	0.15 times
1.70	-3.41%	-2.3%	0.427 times
1.76	2.33%	0.57%	0.159 times
1.72	0%	-1.71%	0.359 times
1.72	0%	0.58%	0.285 times
1.72	-0.58%	-4.44%	0.33 times
1.73	-1.14%	-0.57%	0.544 times

Price to volume Charts of Rekor Systems Inc REKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rekor Systems Inc REKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rekor Systems Inc REKR is: 1.91 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rekor Systems Inc REKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.88	1.91	0.19	2.28	1.54
1.93	1.93	0.19	2.32	1.54
1.79	1.94	0.21	2.36	1.52
1.73	1.97	0.22	2.41	1.53
1.70	2.01	0.25	2.5	1.52

Bollinger Bands charts for Rekor Systems Inc REKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rekor Systems Inc REKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rekor Systems Inc REKR

14 day Rekor Systems Inc REKR RSI is: 51.84

According to RSI indicator, Buying is dominating the stock of Rekor Systems Inc REKR

Historical values of RSI indicator for Rekor Systems Inc are as follows in descending order:

51.84 50.92 50.26 51.04 52.37 51.61 52.8 52.8 52.8 51.13 49.6 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rekor Systems Inc REKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rekor Systems Inc REKR

12,26,9 day Rekor Systems Inc REKR MACD is: 1.85, 1.97, -0.12

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rekor Systems Inc REKR are:

1.85, 1.97, -0.12
1.85, 1.98, -0.13
1.83, 1.98, -0.15
1.84, 1.99, -0.15
1.86, 2.01, -0.15
1.89, 2.04, -0.15
1.91, 2.06, -0.15
1.94, 2.09, -0.15
1.98, 2.12, -0.14
2.03, 2.15, -0.12

MACD charts of Rekor Systems Inc REKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rekor Systems Inc REKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rekor Systems Inc REKR CCI is: 81

According to CCI indicator, Rekor Systems Inc REKR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rekor Systems Inc

Historical CCI values of Rekor Systems Inc REKR are:

81 53 -37 -54 -75 -32 -63 -80 -49 -73

CCI charts of Rekor Systems Inc REKR are below. Second charts towards left.

Rekor Systems Inc REKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rekor Systems Inc REKR Stochastics is: 40

According to Stochastics indicator, Buying is coming in Rekor Systems Inc

Rekor Systems Inc REKR is neither over-bought, nor over-sold

Historical Stochastics values of Rekor Systems Inc REKR are:

40 40 40 40 40 40 40 40 40 40

Rekor Systems Inc REKR Stochastics charts are below. Third charts to the left, at the bottom