ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REKR Historical charts - Rekor Systems Inc

Historical charts for Stock REKR - Share Rekor Systems Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.66
  • 12Day Average: 0.67
  • 20Day Average: 0.7
  • 50Day Average: 0.77
  • 100Day Average: 0.82
  • 150Day Average: 1.05

REKR Indicators & signals

Indicator MACD (12,26,9)

0.68, 0.71, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 0.72 0.68 to 0.74 4.35% 0.64 times
30 Tue Jun 2026 0.69 0.65 to 0.70 4.55% 0.61 times
29 Mon Jun 2026 0.66 0.61 to 0.66 8.2% 0.58 times
26 Fri Jun 2026 0.61 0.60 to 0.65 0% 0.71 times
25 Thu Jun 2026 0.61 0.60 to 0.64 0% 1.01 times
24 Wed Jun 2026 0.61 0.60 to 0.67 -6.15% 1.82 times
23 Tue Jun 2026 0.65 0.63 to 0.68 -1.52% 0.74 times
22 Mon Jun 2026 0.66 0.66 to 0.71 -7.04% 1.62 times
18 Thu Jun 2026 0.71 0.69 to 0.73 1.43% 0.95 times
17 Wed Jun 2026 0.70 0.69 to 0.72 -1.41% 1.11 times
16 Tue Jun 2026 0.71 0.69 to 0.74 -2.74% 0.83 times
15 Mon Jun 2026 0.73 0.70 to 0.75 5.8% 0.85 times

Technical analysis forecast of REKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REKR REKR at this time. Stock is rising and might rise more.

It appears as if REKR REKR gave a large move recently.

Stock of REKR (REKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REKR is bullish for shortterm, and stock might move up till 0.8 or till 0.8. Use a stoploss of 0.7 and if this stock hits its stoploss, then it can fall down till 0.65

Tomorrow's movement Prediction of REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REKR Historical charts - Share Rekor Systems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock REKR Historical charts - Share Rekor Systems Inc

 

Back to top