Munafa Stock Market Course + Intraday & FNO calls 
RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 1.51 and 1.58
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.63 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.56 (-1.27%) | 1.59 | 1.53 - 1.60 | 0.7217 times | Wed 24 December 2025 | 1.58 (-1.25%) | 1.60 | 1.54 - 1.60 | 0.6493 times | Tue 23 December 2025 | 1.60 (1.91%) | 1.57 | 1.53 - 1.61 | 0.8844 times | Mon 22 December 2025 | 1.57 (-2.48%) | 1.59 | 1.55 - 1.65 | 0.9845 times | Fri 19 December 2025 | 1.61 (4.55%) | 1.56 | 1.55 - 1.64 | 1.686 times | Thu 18 December 2025 | 1.54 (-5.52%) | 1.64 | 1.54 - 1.68 | 1.2529 times | Wed 17 December 2025 | 1.63 (-0.61%) | 1.65 | 1.62 - 1.71 | 0.7086 times | Tue 16 December 2025 | 1.64 (-1.8%) | 1.67 | 1.62 - 1.70 | 0.7558 times | Mon 15 December 2025 | 1.67 (-4.57%) | 1.75 | 1.57 - 1.76 | 1.5422 times | Fri 12 December 2025 | 1.75 (-6.42%) | 1.87 | 1.74 - 1.87 | 0.8147 times | Thu 11 December 2025 | 1.87 (-2.6%) | 1.90 | 1.80 - 1.91 | 0.4628 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.49 and 1.61
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.56 (-3.11%) | 1.59 | 1.53 - 1.65 | 0.6615 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.54 - 1.76 | 1.2139 times | Fri 12 December 2025 | 1.75 (-6.91%) | 1.90 | 1.74 - 1.96 | 0.6767 times | Fri 05 December 2025 | 1.88 (6.82%) | 1.74 | 1.66 - 2.01 | 0.7858 times | Fri 28 November 2025 | 1.76 (1.73%) | 1.80 | 1.65 - 1.83 | 0.6768 times | Fri 21 November 2025 | 1.73 (-19.16%) | 2.14 | 1.63 - 2.15 | 1.291 times | Fri 14 November 2025 | 2.14 (-4.46%) | 2.35 | 1.92 - 2.35 | 1.6867 times | Fri 07 November 2025 | 2.24 (-11.46%) | 2.37 | 2.01 - 2.45 | 0.9407 times | Fri 31 October 2025 | 2.53 (0%) | 2.49 | 2.40 - 2.56 | 0.2168 times | Fri 31 October 2025 | 2.53 (-10.6%) | 2.97 | 2.40 - 3.01 | 1.85 times | Fri 24 October 2025 | 2.83 (-12.65%) | 3.41 | 2.56 - 3.74 | 3.1681 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.31 and 1.79
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.56 (-11.36%) | 1.74 | 1.53 - 2.01 | 0.5231 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.7201 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.5331 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 0.8633 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.464 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.7238 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.5279 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9557 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.818 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.871 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.6453 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are -0.47 and 2.65
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 1.9733333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.56 (0%) | 1.69 | 0.62 - 3.74 | 3.5877 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1598 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.5154 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4896 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8564 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2177 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1734 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RekorSystems in short term and the sell signal is strong.
RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RekorSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.83 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.61 |
| 12 day EMA | 1.64 | 1.66 | 1.68 |
| 20 day EMA | 1.71 | 1.73 | 1.75 |
| 35 day EMA | 1.91 | 1.93 | 1.95 |
| 50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.59 |
| 12 day SMA | 1.66 | 1.69 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.74 |
| 35 day SMA | 1.83 | 1.85 | 1.87 |
| 50 day SMA | 2.09 | 2.11 | 2.13 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.59 | 1.59 | 1.58 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
