RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 0.75 and 0.8
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.81 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.77 (4.05%) | 0.74 | 0.73 - 0.78 | 0.6325 times | Wed 20 May 2026 | 0.74 (0%) | 0.73 | 0.71 - 0.76 | 0.8016 times | Tue 19 May 2026 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.76 | 0.5369 times | Mon 18 May 2026 | 0.76 (-1.3%) | 0.77 | 0.72 - 0.77 | 1.1942 times | Fri 15 May 2026 | 0.77 (-4.94%) | 0.81 | 0.74 - 0.82 | 1.3205 times | Thu 14 May 2026 | 0.81 (1.25%) | 0.80 | 0.76 - 0.83 | 1.0616 times | Wed 13 May 2026 | 0.80 (-1.23%) | 0.81 | 0.77 - 0.81 | 0.8119 times | Tue 12 May 2026 | 0.81 (-8.99%) | 0.80 | 0.78 - 0.82 | 1.5907 times | Mon 11 May 2026 | 0.89 (2.3%) | 0.88 | 0.84 - 0.90 | 1.2154 times | Fri 08 May 2026 | 0.87 (1.16%) | 0.86 | 0.83 - 0.88 | 0.8346 times | Thu 07 May 2026 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.89 | 0.544 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.74 and 0.81
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.77 (0%) | 0.77 | 0.71 - 0.78 | 0.5904 times | Fri 15 May 2026 | 0.77 (-11.49%) | 0.88 | 0.74 - 0.90 | 1.1192 times | Fri 08 May 2026 | 0.87 (0%) | 0.86 | 0.79 - 1.19 | 3.4876 times | Fri 01 May 2026 | 0.87 (0%) | 0.87 | 0.78 - 0.89 | 0.4767 times | Fri 24 April 2026 | 0.87 (-2.25%) | 0.89 | 0.82 - 0.95 | 0.5738 times | Fri 17 April 2026 | 0.89 (17.11%) | 0.75 | 0.73 - 0.99 | 0.9365 times | Fri 10 April 2026 | 0.76 (0%) | 0.78 | 0.72 - 0.87 | 0.9081 times | Thu 02 April 2026 | 0.76 (0%) | 0.83 | 0.72 - 0.84 | 0.6596 times | Fri 27 March 2026 | 0.76 (-12.64%) | 0.88 | 0.76 - 0.94 | 0.6251 times | Fri 20 March 2026 | 0.87 (-13.86%) | 1.01 | 0.85 - 1.04 | 0.623 times | Fri 13 March 2026 | 1.01 (13.48%) | 0.88 | 0.83 - 1.10 | 0.7643 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.5 and 0.98
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.77 (-6.1%) | 0.83 | 0.71 - 1.19 | 1.1401 times | Thu 30 April 2026 | 0.82 (0%) | 0.76 | 0.72 - 0.99 | 0.6643 times | Tue 31 March 2026 | 0.82 (-4.65%) | 0.83 | 0.75 - 1.10 | 0.6065 times | Fri 27 February 2026 | 0.86 (-22.52%) | 1.07 | 0.72 - 1.14 | 0.715 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 0.711 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 0.7558 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.8613 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.9893 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 1.0326 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.5241 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.8657 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are 0.16 and 1.33
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.77 (-44.2%) | 1.42 | 0.71 - 1.88 | 0.8372 times | Wed 31 December 2025 | 1.38 (-11.54%) | 1.69 | 0.62 - 3.74 | 3.687 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1927 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.5204 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4843 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8714 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2265 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1804 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RekorSystems in short term and the sell signal is strong.
RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RekorSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RekorSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.77 |
| 12 day EMA | 0.8 | 0.8 | 0.81 |
| 20 day EMA | 0.81 | 0.81 | 0.82 |
| 35 day EMA | 0.83 | 0.83 | 0.84 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.78 |
| 12 day SMA | 0.81 | 0.82 | 0.83 |
| 20 day SMA | 0.82 | 0.83 | 0.83 |
| 35 day SMA | 0.83 | 0.83 | 0.83 |
| 50 day SMA | 0.85 | 0.85 | 0.85 |
| 100 day SMA | 1 | 1.01 | 1.02 |
| 150 day SMA | 1.37 | 1.38 | 1.39 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |


