ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.65 and 0.71

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.7
Intraday Target 40.72
Intraday Target 50.76

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (-5.56%) 0.73 0.68 - 0.74 0.5768 times
Wed 01 July 2026 0.72 (4.35%) 0.69 0.68 - 0.74 0.6979 times
Tue 30 June 2026 0.69 (4.55%) 0.67 0.65 - 0.70 0.6565 times
Mon 29 June 2026 0.66 (8.2%) 0.63 0.61 - 0.66 0.6309 times
Fri 26 June 2026 0.61 (0%) 0.62 0.60 - 0.65 0.7651 times
Thu 25 June 2026 0.61 (0%) 0.62 0.60 - 0.64 1.0984 times
Wed 24 June 2026 0.61 (-6.15%) 0.67 0.60 - 0.67 1.9763 times
Tue 23 June 2026 0.65 (-1.52%) 0.65 0.63 - 0.68 0.8065 times
Mon 22 June 2026 0.66 (-7.04%) 0.71 0.66 - 0.71 1.7589 times
Thu 18 June 2026 0.71 (1.43%) 0.69 0.69 - 0.73 1.0327 times
Wed 17 June 2026 0.70 (-1.41%) 0.70 0.69 - 0.72 1.2082 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.65 and 0.78

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.67666666666667
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.3164 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 0.7908 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 0.5019 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 0.6433 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 0.8547 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.6492 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.752 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.209 times
Fri 08 May 2026 0.87 (0%) 0.86 0.79 - 1.19 3.7676 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.515 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.6198 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.65 and 0.71

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.7
Monthly Target 40.72
Monthly Target 50.76

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (-1.45%) 0.69 0.68 - 0.74 0.034 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.6364 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.4022 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.7211 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6584 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7762 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7717 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.8204 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.9349 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.2447 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.1209 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are 0 and 1.28

Yearly Target 1-0.23
Yearly Target 20.23
Yearly Target 31.0533333333333
Yearly Target 41.51
Yearly Target 52.33

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (-50.72%) 1.42 0.60 - 1.88 0.9845 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 3.6112 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.1682 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5097 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.4744 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.8535 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.2218 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1767 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RekorSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RekorSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 1.06
200 day DMA 1.32

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.66
12 day EMA0.680.680.67
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.780.780.78

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.64
12 day SMA0.670.670.67
20 day SMA0.690.70.7
35 day SMA0.730.730.74
50 day SMA0.770.770.78
100 day SMA0.810.820.82
150 day SMA1.061.061.07
200 day SMA1.321.321.32

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top