RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 0.36 and 0.4
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.38333333333333 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.42 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.39 (-2.5%) | 0.40 | 0.36 - 0.40 | 1.5103 times | Fri 25 September 2026 | 0.40 (-6.98%) | 0.44 | 0.40 - 0.44 | 0.6762 times | Thu 24 September 2026 | 0.43 (0%) | 0.42 | 0.42 - 0.44 | 0.6003 times | Wed 23 September 2026 | 0.43 (-6.52%) | 0.46 | 0.42 - 0.47 | 1.4205 times | Tue 22 September 2026 | 0.46 (0%) | 0.47 | 0.46 - 0.48 | 1.0261 times | Mon 21 September 2026 | 0.46 (6.98%) | 0.44 | 0.44 - 0.47 | 0.8176 times | Fri 18 September 2026 | 0.43 (0%) | 0.43 | 0.41 - 0.44 | 1.2456 times | Thu 17 September 2026 | 0.43 (0%) | 0.44 | 0.43 - 0.45 | 0.6714 times | Wed 16 September 2026 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.44 | 0.7903 times | Tue 15 September 2026 | 0.44 (-6.38%) | 0.46 | 0.43 - 0.47 | 1.2416 times | Mon 14 September 2026 | 0.47 (2.17%) | 0.45 | 0.44 - 0.48 | 0.981 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.36 and 0.4
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.38333333333333 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.39 (-2.5%) | 0.40 | 0.36 - 0.40 | 0.3895 times | Fri 25 September 2026 | 0.40 (-6.98%) | 0.44 | 0.40 - 0.48 | 1.1709 times | Fri 18 September 2026 | 0.43 (-6.52%) | 0.45 | 0.41 - 0.48 | 1.2713 times | Fri 11 September 2026 | 0.46 (-14.81%) | 0.53 | 0.45 - 0.54 | 1.1535 times | Fri 04 September 2026 | 0.54 (-1.82%) | 0.57 | 0.50 - 0.58 | 1.0786 times | Fri 28 August 2026 | 0.55 (-9.84%) | 0.60 | 0.54 - 0.61 | 1.1483 times | Fri 21 August 2026 | 0.61 (-14.08%) | 0.72 | 0.58 - 0.74 | 1.2852 times | Fri 14 August 2026 | 0.71 (5.97%) | 0.67 | 0.66 - 0.75 | 1.3598 times | Fri 07 August 2026 | 0.67 (6.35%) | 0.62 | 0.62 - 0.71 | 0.6366 times | Fri 31 July 2026 | 0.63 (3.28%) | 0.62 | 0.59 - 0.65 | 0.5064 times | Fri 24 July 2026 | 0.61 (7.02%) | 0.57 | 0.55 - 0.64 | 0.7491 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.28 and 0.48
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.39 (-29.09%) | 0.55 | 0.36 - 0.56 | 0.6812 times | Mon 31 August 2026 | 0.55 (-12.7%) | 0.62 | 0.54 - 0.75 | 0.6485 times | Fri 31 July 2026 | 0.63 (-8.7%) | 0.69 | 0.55 - 0.74 | 0.7692 times | Tue 30 June 2026 | 0.69 (-16.87%) | 0.84 | 0.60 - 0.90 | 0.869 times | Fri 29 May 2026 | 0.83 (1.22%) | 0.83 | 0.71 - 1.19 | 1.9147 times | Thu 30 April 2026 | 0.82 (0%) | 0.76 | 0.72 - 0.99 | 0.9846 times | Tue 31 March 2026 | 0.82 (-4.65%) | 0.83 | 0.75 - 1.10 | 0.899 times | Fri 27 February 2026 | 0.86 (-22.52%) | 1.07 | 0.72 - 1.14 | 1.0598 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 1.0538 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 1.1202 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 1.2766 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are -0.39 and 1.14
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 0.87666666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.39 (-71.74%) | 1.42 | 0.36 - 1.88 | 1.2347 times | Wed 31 December 2025 | 1.38 (-11.54%) | 1.69 | 0.62 - 3.74 | 3.4824 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1265 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.4915 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4575 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8231 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2139 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1704 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RekorSystems in short term and the sell signal is strong.
RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RekorSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.44 |
| 12 day EMA | 0.44 | 0.45 | 0.46 |
| 20 day EMA | 0.46 | 0.47 | 0.48 |
| 35 day EMA | 0.49 | 0.5 | 0.51 |
| 50 day EMA | 0.54 | 0.55 | 0.56 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.44 | 0.44 |
| 12 day SMA | 0.44 | 0.44 | 0.45 |
| 20 day SMA | 0.47 | 0.48 | 0.48 |
| 35 day SMA | 0.53 | 0.54 | 0.55 |
| 50 day SMA | 0.56 | 0.57 | 0.57 |
| 100 day SMA | 0.65 | 0.65 | 0.66 |
| 150 day SMA | 0.72 | 0.72 | 0.72 |
| 200 day SMA | 0.88 | 0.88 | 0.89 |


