ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.75 and 0.8

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.76
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 21 May 2026 0.77 (4.05%) 0.74 0.73 - 0.78 0.6325 times
Wed 20 May 2026 0.74 (0%) 0.73 0.71 - 0.76 0.8016 times
Tue 19 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.76 0.5369 times
Mon 18 May 2026 0.76 (-1.3%) 0.77 0.72 - 0.77 1.1942 times
Fri 15 May 2026 0.77 (-4.94%) 0.81 0.74 - 0.82 1.3205 times
Thu 14 May 2026 0.81 (1.25%) 0.80 0.76 - 0.83 1.0616 times
Wed 13 May 2026 0.80 (-1.23%) 0.81 0.77 - 0.81 0.8119 times
Tue 12 May 2026 0.81 (-8.99%) 0.80 0.78 - 0.82 1.5907 times
Mon 11 May 2026 0.89 (2.3%) 0.88 0.84 - 0.90 1.2154 times
Fri 08 May 2026 0.87 (1.16%) 0.86 0.83 - 0.88 0.8346 times
Thu 07 May 2026 0.86 (-4.44%) 0.89 0.85 - 0.89 0.544 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.74 and 0.81

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 21 May 2026 0.77 (0%) 0.77 0.71 - 0.78 0.5904 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.1192 times
Fri 08 May 2026 0.87 (0%) 0.86 0.79 - 1.19 3.4876 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.4767 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.5738 times
Fri 17 April 2026 0.89 (17.11%) 0.75 0.73 - 0.99 0.9365 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 0.9081 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 0.6596 times
Fri 27 March 2026 0.76 (-12.64%) 0.88 0.76 - 0.94 0.6251 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 0.623 times
Fri 13 March 2026 1.01 (13.48%) 0.88 0.83 - 1.10 0.7643 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.5 and 0.98

Monthly Target 10.41
Monthly Target 20.59
Monthly Target 30.89
Monthly Target 41.07
Monthly Target 51.37

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 21 May 2026 0.77 (-6.1%) 0.83 0.71 - 1.19 1.1401 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.6643 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6065 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.715 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.711 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7558 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8613 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.9893 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0326 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5241 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.8657 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are 0.16 and 1.33

Yearly Target 1-0.05
Yearly Target 20.36
Yearly Target 31.12
Yearly Target 41.53
Yearly Target 52.29

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 21 May 2026 0.77 (-44.2%) 1.42 0.71 - 1.88 0.8372 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 3.687 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.1927 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5204 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.4843 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.8714 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.2265 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1804 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RekorSystems in short term and the sell signal is strong.

RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RekorSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 1
150 day DMA 1.37
200 day DMA 1.38

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.80.80.81
20 day EMA0.810.810.82
35 day EMA0.830.830.84
50 day EMA0.860.860.86

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.78
12 day SMA0.810.820.83
20 day SMA0.820.830.83
35 day SMA0.830.830.83
50 day SMA0.850.850.85
100 day SMA11.011.02
150 day SMA1.371.381.39
200 day SMA1.381.381.38

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top