NASDAQ Redhill Biopharma Ltd. RDHL All indicator, Redhill Biopharma Ltd. RDHL indicators All technical analysis, Redhill Biopharma Ltd. RDHL indicators All free charts, Redhill Biopharma Ltd. RDHL indicators All historical values NASDAQ

Stock RDHL - Share Redhill Biopharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.18
Daily Resistance: 1.22
5 Day DMA Moving Average is 1.2
20 Day DMA Moving Average is 1.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.56%	1.19	1.20	1.20	1.16	0.18 times
Wed 03 Dec 2025	-1.68%	1.16	1.17	1.20	1.14	0.11 times
Tue 02 Dec 2025	-4.03%	1.21	1.19	1.22	1.17	0.38 times
Mon 01 Dec 2025	3.33%	1.20	1.24	1.25	1.20	0.53 times
Fri 28 Nov 2025	10.09%	1.08	1.20	1.25	1.07	0.52 times
Wed 26 Nov 2025	-1.8%	1.10	1.09	1.11	1.08	0.3 times
Tue 25 Nov 2025	7.77%	1.03	1.11	1.11	1.03	0.36 times
Mon 24 Nov 2025	-3.74%	1.06	1.03	1.07	1.01	0.57 times
Fri 21 Nov 2025	2.88%	1.03	1.07	1.07	1.03	0.34 times
Thu 20 Nov 2025	0%	1.05	1.04	1.07	1.01	0.59 times

Volume is calculated using 10 day average volume

NASDAQ Redhill Biopharma Ltd. RDHL All indicator, Redhill Biopharma Ltd. RDHL indicators All technical analysis, Redhill Biopharma Ltd. RDHL indicators All free charts, Redhill Biopharma Ltd. RDHL indicators All historical values NASDAQ

Below are charts of NASDAQ Redhill Biopharma Ltd. RDHL All indicator, Redhill Biopharma Ltd. RDHL indicators All technical analysis, Redhill Biopharma Ltd. RDHL indicators All free charts, Redhill Biopharma Ltd. RDHL indicators All historical values NASDAQ

Redhill Biopharma Ltd. RDHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Redhill Biopharma Ltd. RDHL ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Redhill Biopharma Ltd. RDHL are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	61.5	53.8
0	53.8	53.8
0	50	50
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for Redhill Biopharma Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Redhill Biopharma Ltd. RDHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Redhill Biopharma Ltd. is 1.1

50 day MA of Redhill Biopharma Ltd. is 1.46

100 day MA of Redhill Biopharma Ltd. is 1.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Redhill Biopharma Ltd. RDHL is downtrend

Historical Moving averages values of Redhill Biopharma Ltd. RDHL are:

Price	20 day	50 day	100 day
1.20	1.1	1.46	1.49
1.17	1.1	1.47	1.5
1.19	1.1	1.48	1.51
1.24	1.1	1.49	1.52
1.20	1.1	1.5	1.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Redhill Biopharma Ltd. RDHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Redhill Biopharma Ltd. RDHL is: 9670 M

Current day volume is 4.292 times compared to averaged volume Redhill Biopharma Ltd. has

Historical price to volume measure of Redhill Biopharma Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.20	2.56%	0.84%	4.292 times
1.17	-1.68%	0.86%	2.606 times
1.19	-4.03%	-1.65%	9.162 times
1.24	3.33%	3.33%	12.689 times
1.20	10.09%	11.11%	12.616 times
1.09	-1.8%	-0.91%	7.146 times
1.11	7.77%	7.77%	8.573 times
1.03	-3.74%	-2.83%	13.667 times
1.07	2.88%	3.88%	8.097 times
1.04	0%	-0.95%	14.23 times

Price to volume Charts of Redhill Biopharma Ltd. RDHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Redhill Biopharma Ltd. RDHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Redhill Biopharma Ltd. RDHL is: 1.1 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Redhill Biopharma Ltd. RDHL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.20	1.1	0.07	1.23	0.97
1.17	1.1	0.06	1.22	0.98
1.19	1.1	0.06	1.22	0.98
1.24	1.1	0.07	1.24	0.96
1.20	1.1	0.08	1.26	0.94

Bollinger Bands charts for Redhill Biopharma Ltd. RDHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Redhill Biopharma Ltd. RDHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Redhill Biopharma Ltd. RDHL

14 day Redhill Biopharma Ltd. RDHL RSI is: 58.13

According to RSI indicator, Selling is dominating the stock of Redhill Biopharma Ltd. RDHL

Historical values of RSI indicator for Redhill Biopharma Ltd. are as follows in descending order:

58.13 59.32 58.08 57.64 58.67 58.37 57.08 57.36 56.56 57.81 57.81 56.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Redhill Biopharma Ltd. RDHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Redhill Biopharma Ltd. RDHL

12,26,9 day Redhill Biopharma Ltd. RDHL MACD is: 1.15, 1.22, -0.07

According to MACD indicator, Prices of Redhill Biopharma Ltd. RDHL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Redhill Biopharma Ltd. RDHL are:

1.15, 1.22, -0.07
1.14, 1.22, -0.08
1.14, 1.22, -0.08
1.13, 1.22, -0.09
1.11, 1.22, -0.11
1.09, 1.22, -0.13
1.09, 1.23, -0.14
1.09, 1.24, -0.15
1.1, 1.26, -0.16
1.11, 1.27, -0.16

MACD charts of Redhill Biopharma Ltd. RDHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Redhill Biopharma Ltd. RDHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Redhill Biopharma Ltd. RDHL CCI is: 89

According to CCI indicator, Redhill Biopharma Ltd. RDHL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Redhill Biopharma Ltd.

Historical CCI values of Redhill Biopharma Ltd. RDHL are:

89 71 97 137 75 -13 -24 -75 -53 -72

CCI charts of Redhill Biopharma Ltd. RDHL are below. Second charts towards left.

Redhill Biopharma Ltd. RDHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Redhill Biopharma Ltd. RDHL Stochastics is: 74

According to Stochastics indicator, Selling is coming in Redhill Biopharma Ltd.

Redhill Biopharma Ltd. RDHL is closing near its highest highs

Historical Stochastics values of Redhill Biopharma Ltd. RDHL are:

74 74 74 74 74 74 74 74 74 74

Redhill Biopharma Ltd. RDHL Stochastics charts are below. Third charts to the left, at the bottom