ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RDHL Historical charts - Redhill Biopharma Ltd.

Historical charts for Stock RDHL - Share Redhill Biopharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1
  • 12Day Average: 1.08
  • 20Day Average: 1.18
  • 50Day Average: 1.19
  • 100Day Average: 1.34
  • 150Day Average: 1.4

RDHL Indicators & signals

Indicator MACD (12,26,9)

1.07, 1.15, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1.00 0.98 to 1.07 1.01% 0.76 times
12 Thu Feb 2026 0.99 0.96 to 1.02 3.13% 0.2 times
11 Wed Feb 2026 0.96 0.96 to 0.99 -4% 0.52 times
10 Tue Feb 2026 1.00 0.96 to 1.10 -5.66% 1.91 times
09 Mon Feb 2026 1.06 1.00 to 1.07 -0.93% 0.68 times
06 Fri Feb 2026 1.07 1.03 to 1.11 3.88% 0.92 times
05 Thu Feb 2026 1.03 1.00 to 1.10 -2.83% 1.14 times
04 Wed Feb 2026 1.06 1.04 to 1.15 -5.36% 1.48 times
03 Tue Feb 2026 1.12 1.11 to 1.17 -2.61% 0.87 times
02 Mon Feb 2026 1.15 1.15 to 1.22 -5.74% 1.51 times
30 Fri Jan 2026 1.22 1.20 to 1.30 -3.94% 0.78 times
29 Thu Jan 2026 1.27 1.20 to 1.28 -1.55% 1.04 times

Technical analysis forecast for RDHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RDHL RDHL at this time. Stock is falling and might fall more.

It appears as if RDHL RDHL gave a large move recently.

Stock of RDHL (RDHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RDHL Historical charts - Share Redhill Biopharma Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RDHL Historical charts - Share Redhill Biopharma Ltd.

 

Back to top