NASDAQ Raven Industries, Inc. RAVN All indicator, Raven Industries, Inc. RAVN indicators All technical analysis, Raven Industries, Inc. RAVN indicators All free charts, Raven Industries, Inc. RAVN indicators All historical values NASDAQ

Stock RAVN - Share Raven Industries, Inc. trades in NASDAQ under Capital Goods Deals in Specialty Chemicals

Daily Support: 58.03
Daily Resistance: 58.27
5 Day DMA Moving Average is 57.98
20 Day DMA Moving Average is 57.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Nov 2021	0.19%	57.99	58.08	58.22	57.98	9.28 times
Fri 26 Nov 2021	-0.02%	57.97	57.97	57.99	57.96	1.67 times
Wed 24 Nov 2021	0%	57.88	57.98	58.01	57.82	1.27 times
Wed 24 Nov 2021	0.19%	57.88	57.98	58.01	57.82	1.27 times
Tue 23 Nov 2021	0.09%	57.82	57.87	57.90	57.82	0.26 times
Mon 22 Nov 2021	0%	57.82	57.82	57.87	57.80	0.76 times
Fri 19 Nov 2021	0%	57.80	57.82	57.88	57.79	0.86 times
Thu 18 Nov 2021	0%	57.83	57.82	57.90	57.79	0.67 times
Thu 18 Nov 2021	-0.03%	57.83	57.82	57.90	57.79	0.67 times
Wed 17 Nov 2021	-0.02%	57.80	57.84	57.88	57.80	0.45 times

Volume is calculated using 10 day average volume

NASDAQ Raven Industries, Inc. RAVN All indicator, Raven Industries, Inc. RAVN indicators All technical analysis, Raven Industries, Inc. RAVN indicators All free charts, Raven Industries, Inc. RAVN indicators All historical values NASDAQ

Below are charts of NASDAQ Raven Industries, Inc. RAVN All indicator, Raven Industries, Inc. RAVN indicators All technical analysis, Raven Industries, Inc. RAVN indicators All free charts, Raven Industries, Inc. RAVN indicators All historical values NASDAQ

Raven Industries, Inc. RAVN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raven Industries, Inc. RAVN ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Raven Industries, Inc. RAVN are:

ADX	+DY	-DY
6.7	53.3	46.7
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for Raven Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raven Industries, Inc. RAVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raven Industries, Inc. is 57.9

50 day MA of Raven Industries, Inc. is 57.79

100 day MA of Raven Industries, Inc. is 57.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raven Industries, Inc. RAVN is uptrend

Historical Moving averages values of Raven Industries, Inc. RAVN are:

Price	20 day	50 day	100 day
58.08	57.9	57.79	57.93
57.97	57.88	57.77	57.92
57.98	57.88	57.76	57.92
57.98	57.87	57.75	57.91
57.87	57.86	57.74	57.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raven Industries, Inc. RAVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raven Industries, Inc. RAVN is: 226010 M

Current day volume is 6.965 times compared to averaged volume Raven Industries, Inc. has

Historical price to volume measure of Raven Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.08	0.19%	0.16%	6.965 times
57.97	-0.02%	0%	1.257 times
57.98	0%	0.17%	0.952 times
57.98	0.19%	0.17%	0.952 times
57.87	0.09%	0.09%	0.195 times
57.82	0%	0%	0.569 times
57.82	0%	0.03%	0.645 times
57.82	0%	-0.02%	0.504 times
57.82	-0.03%	-0.02%	0.504 times
57.84	-0.02%	0.07%	0.338 times

Price to volume Charts of Raven Industries, Inc. RAVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raven Industries, Inc. RAVN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raven Industries, Inc. RAVN is: 57.9 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Raven Industries, Inc. RAVN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.08	57.9	0.07	58.05	57.75
57.97	57.88	0.06	58	57.76
57.98	57.88	0.06	58	57.76
57.98	57.87	0.06	57.98	57.76
57.87	57.86	0.05	57.96	57.76

Bollinger Bands charts for Raven Industries, Inc. RAVN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raven Industries, Inc. RAVN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raven Industries, Inc. RAVN

14 day Raven Industries, Inc. RAVN RSI is: 58.45

According to RSI indicator, Selling is dominating the stock of Raven Industries, Inc. RAVN

Historical values of RSI indicator for Raven Industries, Inc. are as follows in descending order:

58.45 58.77 57.15 57.15 57.5 58.66 58.66 58.66 58.66 57.2 55.54 53.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raven Industries, Inc. RAVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raven Industries, Inc. RAVN

12,26,9 day Raven Industries, Inc. RAVN MACD is: 57.93, 57.88, 0.049999999999997

According to MACD indicator, Prices of Raven Industries, Inc. RAVN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raven Industries, Inc. RAVN are:

57.93, 57.88, 0.049999999999997
57.9, 57.86, 0.039999999999999
57.89, 57.85, 0.039999999999999
57.87, 57.84, 0.029999999999994
57.85, 57.83, 0.020000000000003
57.85, 57.83, 0.020000000000003
57.85, 57.83, 0.020000000000003
57.85, 57.83, 0.020000000000003
57.86, 57.83, 0.030000000000001
57.87, 57.83, 0.039999999999999

MACD charts of Raven Industries, Inc. RAVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raven Industries, Inc. RAVN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raven Industries, Inc. RAVN CCI is: 244

According to CCI indicator, Raven Industries, Inc. RAVN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Raven Industries, Inc.

Historical CCI values of Raven Industries, Inc. RAVN are:

244 102 59 59 -27 -67 -67 -59 -59 -55

CCI charts of Raven Industries, Inc. RAVN are below. Second charts towards left.

Raven Industries, Inc. RAVN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raven Industries, Inc. RAVN Stochastics is: 80

According to Stochastics indicator, Buying is coming in Raven Industries, Inc.

Raven Industries, Inc. RAVN is closing near its highest highs

Historical Stochastics values of Raven Industries, Inc. RAVN are:

80 80 80 80 80 80 80 80 80 80

Raven Industries, Inc. RAVN Stochastics charts are below. Third charts to the left, at the bottom