Force Index chart Raven Industries, Inc. RAVN share NASDAQ Stock Exchange

Stock RAVN - Share Raven Industries, Inc. trades in NASDAQ under Capital Goods Deals in Specialty Chemicals

Daily Support: 58.03
Daily Resistance: 58.27
5 Day Moving Average is 57.98
20 Day Moving Average is 57.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Nov 2021	0.19%	57.99	58.08	58.22	57.98	415.32%
Fri 26 Nov 2021	-0.02%	57.97	57.97	57.99	57.96	-7.02%
Wed 24 Nov 2021	0%	57.88	57.98	58.01	57.82	-29.58%
Wed 24 Nov 2021	0.19%	57.88	57.98	58.01	57.82	-29.58%
Tue 23 Nov 2021	0.09%	57.82	57.87	57.90	57.82	-85.57%
Mon 22 Nov 2021	0%	57.82	57.82	57.87	57.80	-57.9%
Fri 19 Nov 2021	0%	57.80	57.82	57.88	57.79	-52.27%
Thu 18 Nov 2021	0%	57.83	57.82	57.90	57.79	-62.68%
Thu 18 Nov 2021	-0.03%	57.83	57.82	57.90	57.79	-62.68%
Wed 17 Nov 2021	-0.02%	57.80	57.84	57.88	57.80	-74.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Raven Industries, Inc. RAVN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.