NASDAQ Quanterix Corporation QTRX MACD indicator, Quanterix Corporation QTRX indicators MACD technical analysis, Quanterix Corporation QTRX indicators MACD free charts, Quanterix Corporation QTRX indicators MACD historical values NASDAQ

Stock QTRX - Share Quanterix Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 5.93
Daily Resistance: 6.36
5 Day DMA Moving Average is 6.25
20 Day DMA Moving Average is 6.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.57%	5.97	6.09	6.20	5.77	1.8 times
Thu 05 Feb 2026	-6.96%	6.26	5.88	6.41	5.85	2.14 times
Wed 04 Feb 2026	-2.02%	6.47	6.32	6.58	6.07	1.93 times
Tue 03 Feb 2026	-0.77%	6.55	6.45	6.85	6.34	3.05 times
Mon 02 Feb 2026	2.52%	6.31	6.50	6.63	6.29	2.16 times
Fri 30 Jan 2026	-5.23%	6.65	6.34	6.90	6.32	1.62 times
Thu 29 Jan 2026	0.15%	6.68	6.69	6.77	6.33	3.17 times
Wed 28 Jan 2026	0.3%	6.74	6.68	6.83	6.34	2.59 times
Tue 27 Jan 2026	-3.76%	6.89	6.66	7.05	6.64	4.45 times
Mon 26 Jan 2026	6.79%	6.43	6.92	7.02	6.40	2.63 times

Volume is calculated using 10 day average volume

NASDAQ Quanterix Corporation QTRX MACD indicator, Quanterix Corporation QTRX indicators MACD technical analysis, Quanterix Corporation QTRX indicators MACD free charts, Quanterix Corporation QTRX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Quanterix Corporation QTRX MACD indicator, Quanterix Corporation QTRX indicators MACD technical analysis, Quanterix Corporation QTRX indicators MACD free charts, Quanterix Corporation QTRX indicators MACD historical values NASDAQ

Quanterix Corporation QTRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quanterix Corporation QTRX

12,26,9 day Quanterix Corporation QTRX MACD is: 6.46, 6.65, -0.19

According to MACD indicator, Prices of Quanterix Corporation QTRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quanterix Corporation QTRX are:

6.46, 6.65, -0.19
6.53, 6.69, -0.16
6.65, 6.76, -0.11
6.71, 6.8, -0.09
6.76, 6.83, -0.07
6.81, 6.86, -0.050000000000001
6.89, 6.9, -0.010000000000001
6.93, 6.92, 0.0099999999999998
6.97, 6.94, 0.029999999999999
7.03, 6.96, 0.07

MACD charts of Quanterix Corporation QTRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.