Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.12 and 3.44
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.7 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.29 (-0.3%) | 3.39 | 3.27 - 3.59 | 1.3614 times | Tue 05 May 2026 | 3.30 (-2.08%) | 3.39 | 3.23 - 3.53 | 1.3946 times | Mon 04 May 2026 | 3.37 (-0.88%) | 3.33 | 3.28 - 3.47 | 0.4552 times | Fri 01 May 2026 | 3.40 (8.63%) | 3.13 | 3.08 - 3.40 | 0.7436 times | Thu 30 April 2026 | 3.13 (2.62%) | 3.04 | 3.01 - 3.20 | 0.9785 times | Wed 29 April 2026 | 3.05 (-8.68%) | 3.32 | 2.95 - 3.34 | 1.5633 times | Tue 28 April 2026 | 3.34 (4.05%) | 3.19 | 3.16 - 3.37 | 0.9891 times | Mon 27 April 2026 | 3.21 (-2.13%) | 3.25 | 3.13 - 3.34 | 0.8358 times | Fri 24 April 2026 | 3.28 (3.8%) | 3.18 | 3.10 - 3.30 | 0.7112 times | Thu 23 April 2026 | 3.16 (-3.07%) | 3.29 | 3.04 - 3.29 | 0.9673 times | Wed 22 April 2026 | 3.26 (1.24%) | 3.25 | 3.16 - 3.33 | 1.154 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.08 and 3.44
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.29 (-3.24%) | 3.33 | 3.23 - 3.59 | 0.779 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 1.2397 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 1.167 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 1.3382 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.7611 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.209 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.4084 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.4023 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.28 | 0.6459 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.0494 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 0.9127 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.19 and 3.7
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.29 (5.11%) | 3.13 | 3.08 - 3.59 | 0.293 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.5202 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.2411 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8021 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0972 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0432 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0347 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9294 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8045 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2345 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0581 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 0.21 and 6.03
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.29 (-48.27%) | 6.35 | 2.95 - 8.77 | 0.8868 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.3755 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.3332 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.1791 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.6182 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.1137 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6752 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.49 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3103 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.018 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.53 |
| 50 day DMA | 4.13 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.29 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.77 | 3.8 | 3.83 |
| 50 day EMA | 4.17 | 4.21 | 4.25 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.26 |
| 12 day SMA | 3.25 | 3.25 | 3.27 |
| 20 day SMA | 3.31 | 3.32 | 3.34 |
| 35 day SMA | 3.53 | 3.58 | 3.62 |
| 50 day SMA | 4.13 | 4.18 | 4.23 |
| 100 day SMA | 5.37 | 5.42 | 5.46 |
| 150 day SMA | 5.59 | 5.61 | 5.62 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
