Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 2.45 and 2.57
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.66 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.51 (-5.99%) | 2.59 | 2.50 - 2.62 | 1.737 times | Mon 31 August 2026 | 2.67 (1.14%) | 2.62 | 2.53 - 2.68 | 0.7834 times | Fri 28 August 2026 | 2.64 (0%) | 2.64 | 2.58 - 2.67 | 0.6708 times | Thu 27 August 2026 | 2.64 (-1.49%) | 2.66 | 2.62 - 2.74 | 0.7932 times | Wed 26 August 2026 | 2.68 (-3.94%) | 2.83 | 2.65 - 2.86 | 0.7324 times | Tue 25 August 2026 | 2.79 (-0.36%) | 2.80 | 2.78 - 2.96 | 0.9693 times | Mon 24 August 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.00 | 0.9574 times | Fri 21 August 2026 | 2.99 (-4.17%) | 3.11 | 2.99 - 3.11 | 0.6201 times | Thu 20 August 2026 | 3.12 (5.41%) | 2.96 | 2.86 - 3.25 | 1.1109 times | Wed 19 August 2026 | 2.96 (10.04%) | 2.75 | 2.73 - 2.98 | 1.6255 times | Tue 18 August 2026 | 2.69 (-7.88%) | 2.87 | 2.65 - 2.89 | 1.1558 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.42 and 2.6
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.51 (-4.92%) | 2.62 | 2.50 - 2.68 | 0.4225 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.6912 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 1.1882 times | Fri 14 August 2026 | 2.59 (-35.73%) | 2.30 | 2.15 - 3.13 | 2.995 times | Fri 07 August 2026 | 4.03 (15.8%) | 3.52 | 3.51 - 4.04 | 0.6156 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.6625 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.7157 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.897 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.6196 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 1.1925 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.7251 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.45 and 2.57
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.51 (-5.99%) | 2.59 | 2.50 - 2.62 | 0.0557 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 1.0747 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.6147 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6308 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8934 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2654 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0331 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6505 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9133 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8683 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8612 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.98 and 5.64
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.51 (-60.53%) | 6.35 | 2.15 - 8.77 | 1.799 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.1353 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.1968 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.0572 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.4423 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.0015 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6184 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4488 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.2842 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0165 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.7 | 2.71 |
| 12 day EMA | 2.77 | 2.82 | 2.85 |
| 20 day EMA | 2.92 | 2.96 | 2.99 |
| 35 day EMA | 3.14 | 3.18 | 3.21 |
| 50 day EMA | 3.4 | 3.44 | 3.47 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.68 | 2.71 |
| 12 day SMA | 2.78 | 2.79 | 2.81 |
| 20 day SMA | 2.92 | 2.98 | 3.04 |
| 35 day SMA | 3.28 | 3.32 | 3.36 |
| 50 day SMA | 3.51 | 3.53 | 3.54 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.94 | 3.97 | 4 |
| 200 day SMA | 4.67 | 4.68 | 4.7 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
