Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 6.21 and 6.41
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.56 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.36 (0.47%) | 6.46 | 6.26 - 6.46 | 0.6329 times | Tue 30 December 2025 | 6.33 (-0.47%) | 6.49 | 6.23 - 6.49 | 0.6315 times | Mon 29 December 2025 | 6.36 (-1.55%) | 6.44 | 6.30 - 6.50 | 0.7754 times | Fri 26 December 2025 | 6.46 (-2.42%) | 6.61 | 6.39 - 6.61 | 0.6166 times | Wed 24 December 2025 | 6.62 (-0.3%) | 6.65 | 6.49 - 6.70 | 0.5176 times | Tue 23 December 2025 | 6.64 (-2.35%) | 6.78 | 6.58 - 6.90 | 0.7906 times | Mon 22 December 2025 | 6.80 (3.19%) | 6.75 | 6.70 - 7.10 | 1.6608 times | Fri 19 December 2025 | 6.59 (-3.09%) | 6.77 | 6.51 - 6.82 | 2.0483 times | Thu 18 December 2025 | 6.80 (-2.86%) | 7.10 | 6.78 - 7.32 | 1.0816 times | Wed 17 December 2025 | 7.00 (-4.89%) | 7.55 | 6.99 - 7.55 | 1.2448 times | Tue 16 December 2025 | 7.36 (-0.67%) | 7.32 | 7.25 - 7.54 | 0.9317 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.16 and 6.43
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.36 (-1.55%) | 6.44 | 6.23 - 6.50 | 0.4036 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.7094 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.2466 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.138 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.388 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.3114 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.5929 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.4198 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.5216 times | Fri 31 October 2025 | 5.34 (0%) | 4.99 | 4.91 - 5.36 | 0.2687 times | Fri 31 October 2025 | 5.34 (-6.64%) | 5.90 | 4.91 - 5.90 | 1.2628 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.47 and 7.13
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9715 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9635 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.8655 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7492 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1497 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9853 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2124 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 0.9729 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.0877 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0422 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.91 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 1.03 and 9.39
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.346 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.3167 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.1645 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.5981 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.0999 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6668 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4839 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3064 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0178 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term but the sell signal is initial and weak.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.48 | 6.55 |
| 12 day EMA | 6.66 | 6.72 | 6.79 |
| 20 day EMA | 6.75 | 6.79 | 6.84 |
| 35 day EMA | 6.57 | 6.58 | 6.59 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.48 | 6.58 |
| 12 day SMA | 6.73 | 6.83 | 6.93 |
| 20 day SMA | 7.08 | 7.1 | 7.13 |
| 35 day SMA | 6.72 | 6.68 | 6.64 |
| 50 day SMA | 6.32 | 6.31 | 6.3 |
| 100 day SMA | 5.73 | 5.71 | 5.69 |
| 150 day SMA | 5.77 | 5.77 | 5.76 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
