Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 5.93 and 6.36
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.45 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (3.57%) | 5.97 | 5.77 - 6.20 | 0.7037 times | Thu 05 February 2026 | 5.88 (-6.96%) | 6.26 | 5.85 - 6.41 | 0.8388 times | Wed 04 February 2026 | 6.32 (-2.02%) | 6.47 | 6.07 - 6.58 | 0.7552 times | Tue 03 February 2026 | 6.45 (-0.77%) | 6.55 | 6.34 - 6.85 | 1.1947 times | Mon 02 February 2026 | 6.50 (2.52%) | 6.31 | 6.29 - 6.63 | 0.8467 times | Fri 30 January 2026 | 6.34 (-5.23%) | 6.65 | 6.32 - 6.90 | 0.6351 times | Thu 29 January 2026 | 6.69 (0.15%) | 6.68 | 6.33 - 6.77 | 1.2391 times | Wed 28 January 2026 | 6.68 (0.3%) | 6.74 | 6.34 - 6.83 | 1.0142 times | Tue 27 January 2026 | 6.66 (-3.76%) | 6.89 | 6.64 - 7.05 | 1.7421 times | Mon 26 January 2026 | 6.92 (6.79%) | 6.43 | 6.40 - 7.02 | 1.0306 times | Fri 23 January 2026 | 6.48 (-10.25%) | 7.17 | 6.43 - 7.17 | 0.6924 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.39 and 6.47
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.0771 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.4053 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.571 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.1628 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.3139 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.4802 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6315 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.1097 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.013 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.2355 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.1673 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.39 and 6.47
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 0.2635 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1189 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0638 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0551 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9477 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8204 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2589 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0789 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3276 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0653 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1911 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 4.43 and 7.43
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (-4.25%) | 6.35 | 5.77 - 8.77 | 0.2594 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.5391 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.425 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2603 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.7296 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.1904 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7217 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5237 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3316 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0192 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.47 |
| 12 day EMA | 6.46 | 6.53 | 6.65 |
| 20 day EMA | 6.61 | 6.67 | 6.75 |
| 35 day EMA | 6.77 | 6.81 | 6.86 |
| 50 day EMA | 6.81 | 6.84 | 6.88 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.3 | 6.46 |
| 12 day SMA | 6.52 | 6.6 | 6.69 |
| 20 day SMA | 6.88 | 6.9 | 6.94 |
| 35 day SMA | 6.75 | 6.78 | 6.83 |
| 50 day SMA | 6.95 | 6.97 | 6.98 |
| 100 day SMA | 6.26 | 6.25 | 6.24 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
