Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 6.25 and 6.56
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.63 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-3.36%) | 6.27 | 6.16 - 6.47 | 0.6958 times | Fri 27 February 2026 | 6.55 (-2.53%) | 6.57 | 6.39 - 6.67 | 0.7136 times | Thu 26 February 2026 | 6.72 (6.84%) | 6.34 | 6.07 - 6.81 | 1.4292 times | Wed 25 February 2026 | 6.29 (10.35%) | 5.72 | 5.72 - 6.33 | 1.3083 times | Tue 24 February 2026 | 5.70 (0.53%) | 5.68 | 5.66 - 5.89 | 1.3709 times | Mon 23 February 2026 | 5.67 (-1.56%) | 5.69 | 5.52 - 5.77 | 2.2463 times | Fri 20 February 2026 | 5.76 (-3.19%) | 5.90 | 5.75 - 6.18 | 0.7067 times | Thu 19 February 2026 | 5.95 (2.59%) | 5.78 | 5.71 - 5.96 | 0.4312 times | Wed 18 February 2026 | 5.80 (0.69%) | 5.72 | 5.61 - 5.92 | 0.6033 times | Tue 17 February 2026 | 5.76 (0.35%) | 5.71 | 5.62 - 5.88 | 0.4947 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.5239 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.25 and 6.56
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-3.36%) | 6.27 | 6.16 - 6.47 | 0.1446 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.4691 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4647 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1089 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.8224 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.3615 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.7763 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.7218 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.4698 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.6609 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.607 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.25 and 6.56
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-3.36%) | 6.27 | 6.16 - 6.47 | 0.0294 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8594 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1756 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.1177 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.1086 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9958 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.862 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.3228 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.1337 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.395 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.1194 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 4.3 and 7.55
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-0.47%) | 6.35 | 5.52 - 8.77 | 0.3647 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.5116 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.4096 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2467 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.7109 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.1775 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7139 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5181 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3281 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.019 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.19 |
| 12 day EMA | 6.17 | 6.14 | 6.07 |
| 20 day EMA | 6.19 | 6.18 | 6.14 |
| 35 day EMA | 6.32 | 6.32 | 6.31 |
| 50 day EMA | 6.56 | 6.57 | 6.57 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.19 | 6.03 |
| 12 day SMA | 6 | 5.96 | 5.92 |
| 20 day SMA | 6.05 | 6.05 | 6.04 |
| 35 day SMA | 6.45 | 6.5 | 6.5 |
| 50 day SMA | 6.51 | 6.52 | 6.53 |
| 100 day SMA | 6.35 | 6.34 | 6.34 |
| 150 day SMA | 5.93 | 5.93 | 5.92 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
