NASDAQ Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values NASDAQ

Stock QRHC - Share Quest Resource Holding Corporation trades in NASDAQ under Technology Deals in Diversified Commercial Services

Daily Support: 1.07
Daily Resistance: 1.14
5 Day DMA Moving Average is 1.17
20 Day DMA Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-5.13%	1.17	1.11	1.17	1.10	0.81 times
Mon 06 Apr 2026	-0.85%	1.15	1.17	1.18	1.14	1.06 times
Thu 02 Apr 2026	-0.84%	1.17	1.18	1.19	1.14	0.65 times
Wed 01 Apr 2026	0%	1.19	1.19	1.22	1.15	1.34 times
Tue 31 Mar 2026	2.59%	1.19	1.19	1.23	1.18	0.77 times
Mon 30 Mar 2026	1.75%	1.12	1.16	1.20	1.12	1 times
Fri 27 Mar 2026	-3.39%	1.16	1.14	1.18	1.10	1.66 times
Thu 26 Mar 2026	3.51%	1.15	1.18	1.25	1.15	0.92 times
Wed 25 Mar 2026	-5%	1.26	1.14	1.29	1.09	1.6 times
Tue 24 Mar 2026	-4.76%	1.26	1.20	1.33	1.20	2.65 times

Volume is calculated using 10 day average volume

NASDAQ Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values NASDAQ

Quest Resource Holding Corporation QRHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quest Resource Holding Corporation QRHC is: 73590 M

Current day volume is 0.404 times compared to averaged volume Quest Resource Holding Corporation has

Historical price to volume measure of Quest Resource Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.11	-5.13%	-5.13%	0.404 times
1.17	-0.85%	1.74%	0.529 times
1.18	-0.84%	0.85%	0.323 times
1.19	0%	0%	0.669 times
1.19	2.59%	0%	0.383 times
1.16	1.75%	3.57%	0.5 times
1.14	-3.39%	-1.72%	0.833 times
1.18	3.51%	2.61%	0.461 times
1.14	-5%	-9.52%	0.8 times
1.20	-4.76%	-4.76%	1.326 times

Price to volume Charts of Quest Resource Holding Corporation QRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day