ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong intraday Stock price targets for QuestResource are 1.16 and 1.21

Intraday Target 11.12
Intraday Target 21.15
Intraday Target 31.17
Intraday Target 41.2
Intraday Target 51.22

Daily price and volume Quest Resource

Date Closing Open Range Volume
Thu 02 April 2026 1.18 (-0.84%) 1.17 1.14 - 1.19 0.3382 times
Wed 01 April 2026 1.19 (0%) 1.19 1.15 - 1.22 0.6991 times
Tue 31 March 2026 1.19 (2.59%) 1.19 1.18 - 1.23 0.4007 times
Mon 30 March 2026 1.16 (1.75%) 1.12 1.12 - 1.20 0.5229 times
Fri 27 March 2026 1.14 (-3.39%) 1.16 1.10 - 1.18 0.871 times
Thu 26 March 2026 1.18 (3.51%) 1.15 1.15 - 1.25 0.4817 times
Wed 25 March 2026 1.14 (-5%) 1.26 1.09 - 1.29 0.8369 times
Tue 24 March 2026 1.20 (-4.76%) 1.26 1.20 - 1.33 1.3868 times
Mon 23 March 2026 1.26 (21.15%) 1.11 1.03 - 1.26 2.792 times
Fri 20 March 2026 1.04 (20.93%) 0.88 0.85 - 1.04 1.6708 times
Thu 19 March 2026 0.86 (0%) 0.85 0.81 - 0.90 5.3079 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.15 and 1.26

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1766666666667
Weekly Target 41.23
Weekly Target 51.29

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Thu 02 April 2026 1.18 (3.51%) 1.12 1.12 - 1.23 0.5996 times
Fri 27 March 2026 1.14 (9.62%) 1.11 1.03 - 1.33 1.9472 times
Fri 20 March 2026 1.04 (-7.96%) 1.17 0.81 - 1.19 4.0401 times
Fri 13 March 2026 1.13 (-29.38%) 1.55 1.08 - 1.66 1.5032 times
Fri 06 March 2026 1.60 (-9.09%) 1.73 1.54 - 1.80 0.2715 times
Fri 27 February 2026 1.76 (-0.56%) 1.76 1.55 - 1.94 0.5574 times
Fri 20 February 2026 1.77 (-9.69%) 1.98 1.77 - 2.03 0.2668 times
Fri 13 February 2026 1.96 (0%) 2.02 1.93 - 2.11 0.0395 times
Fri 13 February 2026 1.96 (-3.45%) 2.05 1.91 - 2.13 0.3606 times
Fri 06 February 2026 2.03 (-5.58%) 2.15 1.96 - 2.29 0.414 times
Fri 30 January 2026 2.15 (-3.59%) 2.21 1.99 - 2.39 0.62 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.12 and 1.2

Monthly Target 11.1
Monthly Target 21.14
Monthly Target 31.18
Monthly Target 41.22
Monthly Target 51.26

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Thu 02 April 2026 1.18 (-0.84%) 1.19 1.14 - 1.22 0.021 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5336 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1087 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2479 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5135 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.6756 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.5016 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3356 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.6706 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.3919 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 1.0522 times

 monthly chart QuestResource

Yearly price and charts QuestResource

Strong yearly Stock price targets for QuestResource QRHC are 0.2 and 1.8

Yearly Target 1-0.13
Yearly Target 20.52
Yearly Target 31.4666666666667
Yearly Target 42.12
Yearly Target 53.07

Yearly price and volumes Quest Resource

Date Closing Open Range Volume
Thu 02 April 2026 1.18 (-36.56%) 1.88 0.81 - 2.41 0.2121 times
Wed 31 December 2025 1.86 (-71.38%) 6.50 1.11 - 6.75 2.9403 times
Tue 31 December 2024 6.50 (-11.32%) 7.29 5.80 - 10.85 0.9563 times
Fri 29 December 2023 7.33 (19.97%) 6.12 5.00 - 8.01 0.6391 times
Fri 30 December 2022 6.11 (-11.96%) 7.03 3.60 - 9.69 1.1279 times
Fri 31 December 2021 6.94 (200.43%) 2.41 2.18 - 7.72 1.6711 times
Thu 31 December 2020 2.31 (5.96%) 2.15 1.10 - 2.94 0.481 times
Tue 31 December 2019 2.18 (60.29%) 1.35 1.28 - 3.10 0.3726 times
Mon 31 December 2018 1.36 (-37.9%) 2.34 1.26 - 3.10 0.4133 times
Wed 27 December 2017 2.19 (-10.61%) 2.48 1.03 - 3.00 1.1863 times
Fri 30 December 2016 2.45 (0%) 4.72 0.21 - 6.00 0.2579 times

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Resource QRHC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestResource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.12
20 day DMA 1.25
35 day DMA 1.49
50 day DMA 1.69
100 day DMA 1.8
150 day DMA 1.71
200 day DMA 1.78

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.16
12 day EMA1.21.21.2
20 day EMA1.281.291.3
35 day EMA1.451.471.49
50 day EMA1.671.691.71

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.16
12 day SMA1.121.111.1
20 day SMA1.251.271.3
35 day SMA1.491.521.54
50 day SMA1.691.71.72
100 day SMA1.81.81.81
150 day SMA1.711.721.72
200 day SMA1.781.791.79

Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top