NASDAQ Peloton Interactive Inc PTON All indicator, Peloton Interactive Inc PTON indicators All technical analysis, Peloton Interactive Inc PTON indicators All free charts, Peloton Interactive Inc PTON indicators All historical values NASDAQ

Stock PTON - Share Peloton Interactive Inc trades in NASDAQ

Daily Support: 6.34
Daily Resistance: 6.72
5 Day DMA Moving Average is 6.64
20 Day DMA Moving Average is 6.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.68%	6.82	6.54	6.90	6.52	0.38 times
Thu 11 Dec 2025	1.65%	6.68	6.79	6.90	6.59	0.32 times
Wed 10 Dec 2025	-1.33%	6.80	6.68	6.83	6.51	0.33 times
Tue 09 Dec 2025	5.78%	6.40	6.77	6.85	6.37	0.43 times
Mon 08 Dec 2025	-0.47%	6.43	6.40	6.47	6.31	0.3 times
Fri 05 Dec 2025	-2.28%	6.57	6.43	6.69	6.38	0.21 times
Thu 04 Dec 2025	-1.35%	6.70	6.58	6.80	6.48	0.21 times
Wed 03 Dec 2025	3.41%	6.47	6.67	6.70	6.37	0.37 times
Tue 02 Dec 2025	-3.15%	6.70	6.45	6.70	6.42	0.48 times
Mon 01 Dec 2025	-1.91%	6.58	6.66	6.84	6.58	0.32 times

Volume is calculated using 10 day average volume

NASDAQ Peloton Interactive Inc PTON All indicator, Peloton Interactive Inc PTON indicators All technical analysis, Peloton Interactive Inc PTON indicators All free charts, Peloton Interactive Inc PTON indicators All historical values NASDAQ

Below are charts of NASDAQ Peloton Interactive Inc PTON All indicator, Peloton Interactive Inc PTON indicators All technical analysis, Peloton Interactive Inc PTON indicators All free charts, Peloton Interactive Inc PTON indicators All historical values NASDAQ

Peloton Interactive Inc PTON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Peloton Interactive Inc PTON ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Peloton Interactive Inc PTON are:

ADX	+DY	-DY
0	18.9	18.9
6.7	21.6	18.9
6.7	21.6	18.9
12.5	24.3	18.9
6.7	19.4	22.2
6.7	18.4	21.1
6.7	18.4	21.1
12.5	18.4	23.7
12.5	18.4	23.7
6.7	17.9	20.5

ADX charts for Peloton Interactive Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Peloton Interactive Inc PTON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peloton Interactive Inc is 6.71

50 day MA of Peloton Interactive Inc is 7.18

100 day MA of Peloton Interactive Inc is 7.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Peloton Interactive Inc PTON is downtrend

Historical Moving averages values of Peloton Interactive Inc PTON are:

Price	20 day	50 day	100 day
6.54	6.71	7.18	7.49
6.79	6.75	7.22	7.5
6.68	6.79	7.26	7.49
6.77	6.83	7.31	7.49
6.40	6.86	7.35	7.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Peloton Interactive Inc PTON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peloton Interactive Inc PTON is: 20036340 M

Current day volume is 0.432 times compared to averaged volume Peloton Interactive Inc has

Historical price to volume measure of Peloton Interactive Inc is:

Price	Percent Change	Percent change within day	Volume change
6.54	-3.68%	-4.11%	0.432 times
6.79	1.65%	1.65%	0.365 times
6.68	-1.33%	-1.76%	0.376 times
6.77	5.78%	5.78%	0.489 times
6.40	-0.47%	-0.47%	0.335 times
6.43	-2.28%	-2.13%	0.237 times
6.58	-1.35%	-1.79%	0.237 times
6.67	3.41%	3.09%	0.422 times
6.45	-3.15%	-3.73%	0.539 times
6.66	-1.91%	1.22%	0.357 times

Price to volume Charts of Peloton Interactive Inc PTON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Peloton Interactive Inc PTON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Peloton Interactive Inc PTON is: 6.71 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Peloton Interactive Inc PTON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.54	6.71	0.27	7.25	6.17
6.79	6.75	0.3	7.34	6.16
6.68	6.79	0.33	7.46	6.12
6.77	6.83	0.36	7.56	6.1
6.40	6.86	0.39	7.64	6.08

Bollinger Bands charts for Peloton Interactive Inc PTON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Peloton Interactive Inc PTON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Peloton Interactive Inc PTON

14 day Peloton Interactive Inc PTON RSI is: 53.8

According to RSI indicator, Selling is dominating the stock of Peloton Interactive Inc PTON

Historical values of RSI indicator for Peloton Interactive Inc are as follows in descending order:

53.8 54.57 55.45 54.55 53.15 51.6 51.19 50.17 50.03 50.09 49.41 50.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Peloton Interactive Inc PTON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peloton Interactive Inc PTON

12,26,9 day Peloton Interactive Inc PTON MACD is: 6.67, 6.84, -0.17

According to MACD indicator, Prices of Peloton Interactive Inc PTON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Peloton Interactive Inc PTON are:

6.67, 6.84, -0.17
6.69, 6.86, -0.17
6.67, 6.87, -0.2
6.67, 6.89, -0.22
6.65, 6.9, -0.25
6.69, 6.94, -0.25
6.74, 6.98, -0.24
6.77, 7.01, -0.24
6.79, 7.04, -0.25
6.85, 7.09, -0.24

MACD charts of Peloton Interactive Inc PTON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Peloton Interactive Inc PTON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Peloton Interactive Inc PTON CCI is: 16

According to CCI indicator, Peloton Interactive Inc PTON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Peloton Interactive Inc

Historical CCI values of Peloton Interactive Inc PTON are:

16 99 32 24 -185 -103 -10 -41 -85 47

CCI charts of Peloton Interactive Inc PTON are below. Second charts towards left.

Peloton Interactive Inc PTON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Peloton Interactive Inc PTON Stochastics is: 58

According to Stochastics indicator, Selling is coming in Peloton Interactive Inc

Peloton Interactive Inc PTON is neither over-bought, nor over-sold

Historical Stochastics values of Peloton Interactive Inc PTON are:

58 58 58 58 58 58 58 58 58 58

Peloton Interactive Inc PTON Stochastics charts are below. Third charts to the left, at the bottom