ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTON Historical charts - Peloton Interactive Inc

Historical charts for Stock PTON - Share Peloton Interactive Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.92
  • 12Day Average: 3.86
  • 20Day Average: 3.95
  • 50Day Average: 4.87
  • 100Day Average: 5.8
  • 150Day Average: 6.5

PTON Indicators & signals

Indicator MACD (12,26,9)

3.93, 4.15, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 3.84 3.82 to 4.20 -5.65% 1.03 times
19 Thu Mar 2026 4.07 3.93 to 4.13 -1.21% 0.59 times
17 Tue Mar 2026 4.12 3.72 to 4.29 6.46% 1.5 times
16 Mon Mar 2026 3.87 3.71 to 4.00 4.03% 1.51 times
13 Fri Mar 2026 3.72 3.65 to 3.86 -1.33% 1.06 times
12 Thu Mar 2026 3.77 3.73 to 3.86 -2.58% 0.82 times
11 Wed Mar 2026 3.87 3.67 to 3.87 4.31% 0.84 times
10 Tue Mar 2026 3.71 3.68 to 3.89 -3.89% 1.25 times
09 Mon Mar 2026 3.86 3.70 to 3.94 0.52% 0.69 times
06 Fri Mar 2026 3.84 3.74 to 3.91 0.26% 0.71 times
05 Thu Mar 2026 3.83 3.75 to 3.97 -0.52% 1.02 times
04 Wed Mar 2026 3.85 3.85 to 4.02 -1.53% 1.07 times

Technical analysis forecast for PTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTON PTON at this time. Stock is falling and might fall more.

It appears as if PTON PTON gave a large move recently.

Stock of PTON (PTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTON stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.7 as target. However if you take a buy trade in PTON, then use 3.9 as stoploss and 4.04 as target.

Tomorrow's movement Prediction of PTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTON Historical charts - Share Peloton Interactive Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTON Historical charts - Share Peloton Interactive Inc

 

Back to top