Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PTON Historical charts - Peloton Interactive Inc
Historical charts for Stock PTON - Share Peloton Interactive Inc trades in NASDAQ
Recent prices of PTON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 5.12 | 5.08 to 5.29 | -3.03% | 1 times |
| 29 Thu Oct 2026 | 5.28 | 5.23 to 5.36 | 0.19% | 0.62 times |
| 28 Wed Oct 2026 | 5.27 | 5.22 to 5.29 | -0.75% | 0.87 times |
| 27 Tue Oct 2026 | 5.31 | 5.22 to 5.35 | 1.14% | 0.78 times |
| 26 Mon Oct 2026 | 5.25 | 5.23 to 5.36 | -2.23% | 1.06 times |
| 23 Fri Oct 2026 | 5.37 | 5.21 to 5.44 | -1.65% | 1.12 times |
| 22 Thu Oct 2026 | 5.46 | 5.17 to 5.46 | 4% | 1.14 times |
| 21 Wed Oct 2026 | 5.25 | 5.24 to 5.48 | -3.67% | 0.55 times |
| 20 Tue Oct 2026 | 5.45 | 5.19 to 5.45 | 4.21% | 0.97 times |
| 19 Mon Oct 2026 | 5.23 | 5.14 to 5.30 | 0.19% | 1.16 times |
| 16 Fri Oct 2026 | 5.22 | 5.18 to 5.42 | -2.06% | 1.73 times |
| 15 Thu Oct 2026 | 5.33 | 5.03 to 5.38 | 5.34% | 2.58 times |
Technical analysis forecast for PTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTON PTON at this time. Stock is falling and might fall more.
It appears as if PTON PTON gave a large move recently.
Stock of PTON (PTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTON is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.21 and if the stock hits stoploss, then it can shoot up till 5.38
Tomorrow's movement Prediction of PTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PTON Historical charts - Share Peloton Interactive Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
