Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 6.33 and 6.48
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3533333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.5 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (0.16%) | 6.38 | 6.26 - 6.41 | 1.1381 times | Thu 30 July 2026 | 6.38 (-3.19%) | 6.53 | 6.34 - 6.57 | 0.8687 times | Wed 29 July 2026 | 6.59 (0.61%) | 6.58 | 6.54 - 6.73 | 1.3735 times | Tue 28 July 2026 | 6.55 (4.63%) | 6.27 | 6.26 - 6.56 | 1.6334 times | Mon 27 July 2026 | 6.26 (2.96%) | 6.14 | 6.04 - 6.30 | 0.6875 times | Fri 24 July 2026 | 6.08 (0.66%) | 6.09 | 5.99 - 6.17 | 0.7137 times | Thu 23 July 2026 | 6.04 (-3.21%) | 6.27 | 5.99 - 6.27 | 0.6741 times | Wed 22 July 2026 | 6.24 (-1.89%) | 6.35 | 6.20 - 6.35 | 0.8454 times | Tue 21 July 2026 | 6.36 (-2.45%) | 6.52 | 6.35 - 6.58 | 0.7691 times | Mon 20 July 2026 | 6.52 (6.54%) | 6.22 | 6.18 - 6.57 | 1.2966 times | Fri 17 July 2026 | 6.12 (-2.86%) | 6.22 | 6.09 - 6.27 | 0.7915 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.22 and 6.91
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 0.8555 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.6451 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 0.8499 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.7859 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.6953 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.2387 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 0.9854 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 1.0638 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 1.0895 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 1.7909 times | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.7989 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.96 and 7.16
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6088 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8009 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.2735 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0289 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2075 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4756 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7805 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6088 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8983 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.3172 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.1181 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 5.02 and 8.4
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (3.73%) | 6.20 | 3.65 - 7.03 | 0.577 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.147 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4404 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0295 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.5195 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0173 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1504 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1189 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PelotonInteractive in short term and the buy signal is strong.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PelotonInteractive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.39 | 6.4 |
| 12 day EMA | 6.31 | 6.29 | 6.27 |
| 20 day EMA | 6.2 | 6.18 | 6.16 |
| 35 day EMA | 6.09 | 6.07 | 6.05 |
| 50 day EMA | 5.94 | 5.92 | 5.9 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.37 | 6.3 |
| 12 day SMA | 6.32 | 6.31 | 6.3 |
| 20 day SMA | 6.18 | 6.15 | 6.13 |
| 35 day SMA | 5.97 | 5.95 | 5.93 |
| 50 day SMA | 5.94 | 5.92 | 5.89 |
| 100 day SMA | 5.34 | 5.31 | 5.29 |
| 150 day SMA | 5.34 | 5.33 | 5.33 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
