Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 5.23 and 5.36
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.33 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.46 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.30 (-1.12%) | 5.34 | 5.28 - 5.41 | 1.0657 times | Wed 26 August 2026 | 5.36 (-0.37%) | 5.36 | 5.31 - 5.45 | 0.9621 times | Tue 25 August 2026 | 5.38 (0.37%) | 5.36 | 5.35 - 5.47 | 0.8681 times | Mon 24 August 2026 | 5.36 (-0.92%) | 5.40 | 5.35 - 5.45 | 1.0775 times | Fri 21 August 2026 | 5.41 (-3.05%) | 5.60 | 5.40 - 5.60 | 0.779 times | Thu 20 August 2026 | 5.58 (2.01%) | 5.43 | 5.40 - 5.59 | 0.9426 times | Wed 19 August 2026 | 5.47 (3.21%) | 5.31 | 5.24 - 5.49 | 1.11 times | Tue 18 August 2026 | 5.30 (0.38%) | 5.27 | 5.21 - 5.37 | 1.0946 times | Mon 17 August 2026 | 5.28 (-6.22%) | 5.61 | 5.28 - 5.68 | 1.3629 times | Fri 14 August 2026 | 5.63 (1.26%) | 5.58 | 5.56 - 5.72 | 0.7373 times | Thu 13 August 2026 | 5.56 (2.58%) | 5.40 | 5.37 - 5.57 | 1.6062 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.2 and 5.39
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.30 (-2.03%) | 5.40 | 5.28 - 5.47 | 0.6223 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.8284 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 1.098 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 1.915 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 0.9341 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.7044 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 0.928 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.8582 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.7592 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.3525 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 1.076 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.51 and 6
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.30 (-17.06%) | 6.50 | 5.21 - 6.70 | 0.748 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6487 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8534 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.357 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0963 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2866 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5723 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8317 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6487 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.9572 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.4036 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.79 and 6.17
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.30 (-13.96%) | 6.20 | 3.65 - 7.03 | 0.629 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.1389 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4303 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0223 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.5089 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0102 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1423 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1181 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.39 | 5.41 |
| 12 day EMA | 5.47 | 5.5 | 5.53 |
| 20 day EMA | 5.6 | 5.63 | 5.66 |
| 35 day EMA | 5.7 | 5.72 | 5.74 |
| 50 day EMA | 5.8 | 5.82 | 5.84 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.42 | 5.44 |
| 12 day SMA | 5.42 | 5.45 | 5.46 |
| 20 day SMA | 5.67 | 5.72 | 5.78 |
| 35 day SMA | 5.92 | 5.94 | 5.95 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 5.63 | 5.63 | 5.62 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
