NASDAQ Portman Ridge Finance Corp PTMN All indicator, Portman Ridge Finance Corp PTMN indicators All technical analysis, Portman Ridge Finance Corp PTMN indicators All free charts, Portman Ridge Finance Corp PTMN indicators All historical values NASDAQ

Stock PTMN - Share Portman Ridge Finance Corp trades in NASDAQ

Daily Support: 12.24
Daily Resistance: 12.51
5 Day DMA Moving Average is 12.19
20 Day DMA Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	1.4%	12.20	12.27	12.47	12.20	1.7 times
Thu 21 Aug 2025	-0.82%	12.22	12.10	12.25	12.09	1.26 times
Wed 20 Aug 2025	0.25%	12.22	12.20	12.45	12.15	2.4 times
Tue 19 Aug 2025	-0.25%	12.12	12.17	12.31	12.12	2.89 times
Mon 18 Aug 2025	-3.94%	12.28	12.20	12.54	12.11	2.74 times
Fri 15 Aug 2025	1.6%	12.59	12.70	12.75	12.50	4.57 times
Thu 14 Aug 2025	0.56%	12.47	12.50	12.60	12.42	1.54 times
Wed 13 Aug 2025	-0.16%	12.51	12.43	12.59	12.40	1.06 times
Tue 12 Aug 2025	0.81%	12.33	12.45	12.59	12.33	1.4 times
Mon 11 Aug 2025	0.08%	12.40	12.35	12.57	12.31	1.39 times

Volume is calculated using 10 day average volume

NASDAQ Portman Ridge Finance Corp PTMN All indicator, Portman Ridge Finance Corp PTMN indicators All technical analysis, Portman Ridge Finance Corp PTMN indicators All free charts, Portman Ridge Finance Corp PTMN indicators All historical values NASDAQ

Below are charts of NASDAQ Portman Ridge Finance Corp PTMN All indicator, Portman Ridge Finance Corp PTMN indicators All technical analysis, Portman Ridge Finance Corp PTMN indicators All free charts, Portman Ridge Finance Corp PTMN indicators All historical values NASDAQ

Portman Ridge Finance Corp PTMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Portman Ridge Finance Corp PTMN ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Portman Ridge Finance Corp PTMN are:

ADX	+DY	-DY
6.7	30.8	26.9
0	28	28
0	26.9	26.9
6.7	26.9	30.8
12.5	25.9	33.3
6.7	33.3	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for Portman Ridge Finance Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Portman Ridge Finance Corp PTMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Portman Ridge Finance Corp is 12.34

50 day MA of Portman Ridge Finance Corp is 12.4

100 day MA of Portman Ridge Finance Corp is 12.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Portman Ridge Finance Corp PTMN is downtrend

Historical Moving averages values of Portman Ridge Finance Corp PTMN are:

Price	20 day	50 day	100 day
12.27	12.34	12.4	12.29
12.10	12.35	12.39	12.31
12.20	12.37	12.38	12.33
12.17	12.39	12.37	12.36
12.20	12.41	12.36	12.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Portman Ridge Finance Corp PTMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Portman Ridge Finance Corp PTMN is: 37180 M

Current day volume is 1.431 times compared to averaged volume Portman Ridge Finance Corp has

Historical price to volume measure of Portman Ridge Finance Corp is:

Price	Percent Change	Percent change within day	Volume change
12.27	1.4%	0.57%	1.431 times
12.10	-0.82%	-0.98%	1.057 times
12.20	0.25%	-0.16%	2.015 times
12.17	-0.25%	0.41%	2.429 times
12.20	-3.94%	-0.65%	2.3 times
12.70	1.6%	0.87%	3.841 times
12.50	0.56%	0.24%	1.291 times
12.43	-0.16%	-0.64%	0.893 times
12.45	0.81%	0.97%	1.173 times
12.35	0.08%	-0.4%	1.165 times

Price to volume Charts of Portman Ridge Finance Corp PTMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Portman Ridge Finance Corp PTMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Portman Ridge Finance Corp PTMN is: 12.34 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Portman Ridge Finance Corp PTMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.27	12.34	0.16	12.65	12.03
12.10	12.35	0.16	12.67	12.03
12.20	12.37	0.15	12.67	12.07
12.17	12.39	0.15	12.7	12.08
12.20	12.41	0.16	12.72	12.1

Bollinger Bands charts for Portman Ridge Finance Corp PTMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Portman Ridge Finance Corp PTMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Portman Ridge Finance Corp PTMN

14 day Portman Ridge Finance Corp PTMN RSI is: 52.56

According to RSI indicator, Buying is dominating the stock of Portman Ridge Finance Corp PTMN

Historical values of RSI indicator for Portman Ridge Finance Corp are as follows in descending order:

52.56 52.05 51.71 53.15 51.74 57.83 57 57.89 56.42 56.96 58.64 59.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Portman Ridge Finance Corp PTMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Portman Ridge Finance Corp PTMN

12,26,9 day Portman Ridge Finance Corp PTMN MACD is: 12.3, 12.36, -0.059999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Portman Ridge Finance Corp PTMN are:

12.3, 12.36, -0.059999999999999
12.3, 12.37, -0.069999999999999
12.34, 12.39, -0.050000000000001
12.37, 12.4, -0.030000000000001
12.41, 12.42, -0.0099999999999998
12.45, 12.44, 0.0099999999999998
12.41, 12.42, -0.0099999999999998
12.39, 12.41, -0.02
12.38, 12.41, -0.029999999999999
12.37, 12.41, -0.040000000000001

MACD charts of Portman Ridge Finance Corp PTMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Portman Ridge Finance Corp PTMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Portman Ridge Finance Corp PTMN CCI is: -20

According to CCI indicator, Portman Ridge Finance Corp PTMN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Portman Ridge Finance Corp

Historical CCI values of Portman Ridge Finance Corp PTMN are:

-20 -120 -48 -88 -38 184 97 77 67 39

CCI charts of Portman Ridge Finance Corp PTMN are below. Second charts towards left.

Portman Ridge Finance Corp PTMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Portman Ridge Finance Corp PTMN Stochastics is: 15

According to Stochastics indicator, Buying is coming in Portman Ridge Finance Corp

Portman Ridge Finance Corp PTMN is closing near its lowest lows

Historical Stochastics values of Portman Ridge Finance Corp PTMN are:

15 15 15 15 15 15 15 15 15 15

Portman Ridge Finance Corp PTMN Stochastics charts are below. Third charts to the left, at the bottom