ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTMN Historical charts - Portman Ridge Finance Corp

Historical charts for Stock PTMN - Share Portman Ridge Finance Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.19
  • 12Day Average: 12.33
  • 20Day Average: 12.34
  • 50Day Average: 12.4
  • 100Day Average: 12.29
  • 150Day Average: 13.72

PTMN Indicators & signals

Indicator MACD (12,26,9)

12.3, 12.36, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Aug 2025 12.27 12.20 to 12.47 1.4% 0.8 times
21 Thu Aug 2025 12.10 12.09 to 12.25 -0.82% 0.59 times
20 Wed Aug 2025 12.20 12.15 to 12.45 0.25% 1.13 times
19 Tue Aug 2025 12.17 12.12 to 12.31 -0.25% 1.36 times
18 Mon Aug 2025 12.20 12.11 to 12.54 -3.94% 1.29 times
15 Fri Aug 2025 12.70 12.50 to 12.75 1.6% 2.15 times
14 Thu Aug 2025 12.50 12.42 to 12.60 0.56% 0.72 times
13 Wed Aug 2025 12.43 12.40 to 12.59 -0.16% 0.5 times
12 Tue Aug 2025 12.45 12.33 to 12.59 0.81% 0.66 times
11 Mon Aug 2025 12.35 12.31 to 12.57 0.08% 0.65 times
08 Fri Aug 2025 12.34 12.28 to 12.44 0.73% 0.96 times
07 Thu Aug 2025 12.25 12.16 to 12.36 -1.29% 0.66 times

Technical analysis forecast for PTMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTMN PTMN at this time. Stock is falling and might fall more.

It appears as if PTMN PTMN gave a large move recently.

Stock of PTMN (PTMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTMN is bearish for shortterm, and stock might move down till 12.2 or till 12. Use a stoploss of 12.34 and if the stock hits stoploss, then it can shoot up till 12.5

Tomorrow's movement Prediction of PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTMN Historical charts - Share Portman Ridge Finance Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTMN Historical charts - Share Portman Ridge Finance Corp

 

Back to top