ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong intraday Stock price targets for PortmanRidge are 12.24 and 12.51

Intraday Target 112.04
Intraday Target 212.16
Intraday Target 312.313333333333
Intraday Target 412.43
Intraday Target 512.58

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Fri 22 August 2025 12.27 (1.4%) 12.20 12.20 - 12.47 0.8133 times
Thu 21 August 2025 12.10 (-0.82%) 12.22 12.09 - 12.25 0.6008 times
Wed 20 August 2025 12.20 (0.25%) 12.22 12.15 - 12.45 1.1451 times
Tue 19 August 2025 12.17 (-0.25%) 12.12 12.12 - 12.31 1.3805 times
Mon 18 August 2025 12.20 (-3.94%) 12.28 12.11 - 12.54 1.3071 times
Fri 15 August 2025 12.70 (1.6%) 12.59 12.50 - 12.75 2.1832 times
Thu 14 August 2025 12.50 (0.56%) 12.47 12.42 - 12.60 0.7338 times
Wed 13 August 2025 12.43 (-0.16%) 12.51 12.40 - 12.59 0.5076 times
Tue 12 August 2025 12.45 (0.81%) 12.33 12.33 - 12.59 0.6666 times
Mon 11 August 2025 12.35 (0.08%) 12.40 12.31 - 12.57 0.662 times
Fri 08 August 2025 12.34 (0.73%) 12.40 12.28 - 12.44 0.9723 times

 Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 11.96 and 12.41

Weekly Target 111.85
Weekly Target 212.06
Weekly Target 312.3
Weekly Target 412.51
Weekly Target 512.75

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Fri 22 August 2025 12.27 (-3.39%) 12.28 12.09 - 12.54 1.5498 times
Fri 15 August 2025 12.70 (2.92%) 12.40 12.31 - 12.75 1.4039 times
Fri 08 August 2025 12.34 (0.82%) 12.31 12.14 - 12.45 0.9483 times
Fri 01 August 2025 12.24 (-2.86%) 12.61 12.15 - 12.62 0.7835 times
Fri 25 July 2025 12.60 (-1.33%) 12.76 12.45 - 12.90 1.2563 times
Fri 18 July 2025 12.77 (0.16%) 12.63 12.46 - 12.94 0.9825 times
Fri 11 July 2025 12.75 (1.67%) 12.57 12.45 - 12.77 0.9325 times
Thu 03 July 2025 12.54 (0.56%) 12.59 12.45 - 12.74 0.3847 times
Fri 27 June 2025 12.47 (-1.5%) 12.58 12.34 - 12.75 0.7004 times
Fri 20 June 2025 12.66 (9.52%) 11.50 11.49 - 12.66 1.058 times
Fri 13 June 2025 11.56 (-1.7%) 11.80 11.48 - 11.80 0.676 times

 weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 12.18 and 12.84

Monthly Target 111.71
Monthly Target 211.99
Monthly Target 312.37
Monthly Target 412.65
Monthly Target 513.03

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 22 August 2025 12.27 (0.57%) 12.24 12.09 - 12.75 0.9345 times
Thu 31 July 2025 12.20 (-2.56%) 12.52 12.19 - 12.94 0.9378 times
Mon 30 June 2025 12.52 (3.47%) 12.06 11.48 - 12.75 0.835 times
Fri 30 May 2025 12.10 (-0.82%) 12.17 11.72 - 12.84 1.0027 times
Wed 30 April 2025 12.20 (-14.98%) 14.36 11.60 - 14.36 1.3613 times
Mon 31 March 2025 14.35 (-17.77%) 17.45 14.15 - 17.50 1.0494 times
Fri 28 February 2025 17.45 (2.53%) 17.00 16.82 - 17.51 0.691 times
Fri 31 January 2025 17.02 (4.16%) 16.46 16.05 - 17.17 0.7682 times
Tue 31 December 2024 16.34 (-3.31%) 16.61 15.94 - 16.95 0.8748 times
Tue 26 November 2024 16.90 (-9.63%) 18.73 16.63 - 18.92 1.5454 times
Thu 31 October 2024 18.70 (0.81%) 18.59 17.88 - 18.74 0.7756 times

 monthly chart PortmanRidge

Yearly price and charts PortmanRidge

Strong yearly Stock price targets for PortmanRidge PTMN are 8.86 and 14.89

Yearly Target 17.72
Yearly Target 210
Yearly Target 313.753333333333
Yearly Target 416.03
Yearly Target 519.78

Yearly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 22 August 2025 12.27 (-24.91%) 16.46 11.48 - 17.51 0.2756 times
Tue 31 December 2024 16.34 (-10.17%) 18.19 15.94 - 20.84 0.4148 times
Fri 29 December 2023 18.19 (-20.91%) 23.09 16.27 - 23.72 0.262 times
Fri 30 December 2022 23.00 (-7.11%) 24.77 19.26 - 25.43 0.3273 times
Fri 31 December 2021 24.76 (1196.34%) 1.91 1.80 - 25.97 2.5929 times
Thu 31 December 2020 1.91 (-9.91%) 2.10 0.75 - 2.39 2.298 times
Tue 31 December 2019 2.12 (0%) 3.20 1.99 - 3.47 0.8293 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of PortmanRidge

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portman Ridge PTMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 15 as on Fri 22 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PortmanRidge (PTMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PortmanRidge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PortmanRidge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortmanRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PortmanRidge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PortmanRidge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.

PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.33
20 day DMA 12.34
35 day DMA 12.46
50 day DMA 12.4
100 day DMA 12.29
150 day DMA 13.72
200 day DMA 14.56

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.2312.29
12 day EMA12.312.312.34
20 day EMA12.3412.3512.38
35 day EMA12.3412.3412.35
50 day EMA12.3112.3112.32

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2712.35
12 day SMA12.3312.3412.35
20 day SMA12.3412.3512.37
35 day SMA12.4612.4712.48
50 day SMA12.412.3912.38
100 day SMA12.2912.3112.33
150 day SMA13.7213.7513.78
200 day SMA14.5614.5914.62

Videos related to: PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top