PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTMN
- Forcast & Targets PTMN
- PTMN Experts view
- Tomorrow's Movement PTMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortmanRidge
Strong intraday Stock price targets for PortmanRidge are 12.24 and 12.51
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.313333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.58 |
Daily price and volume Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.27 (1.4%) | 12.20 | 12.20 - 12.47 | 0.8133 times | Thu 21 August 2025 | 12.10 (-0.82%) | 12.22 | 12.09 - 12.25 | 0.6008 times | Wed 20 August 2025 | 12.20 (0.25%) | 12.22 | 12.15 - 12.45 | 1.1451 times | Tue 19 August 2025 | 12.17 (-0.25%) | 12.12 | 12.12 - 12.31 | 1.3805 times | Mon 18 August 2025 | 12.20 (-3.94%) | 12.28 | 12.11 - 12.54 | 1.3071 times | Fri 15 August 2025 | 12.70 (1.6%) | 12.59 | 12.50 - 12.75 | 2.1832 times | Thu 14 August 2025 | 12.50 (0.56%) | 12.47 | 12.42 - 12.60 | 0.7338 times | Wed 13 August 2025 | 12.43 (-0.16%) | 12.51 | 12.40 - 12.59 | 0.5076 times | Tue 12 August 2025 | 12.45 (0.81%) | 12.33 | 12.33 - 12.59 | 0.6666 times | Mon 11 August 2025 | 12.35 (0.08%) | 12.40 | 12.31 - 12.57 | 0.662 times | Fri 08 August 2025 | 12.34 (0.73%) | 12.40 | 12.28 - 12.44 | 0.9723 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 11.96 and 12.41
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.27 (-3.39%) | 12.28 | 12.09 - 12.54 | 1.5498 times | Fri 15 August 2025 | 12.70 (2.92%) | 12.40 | 12.31 - 12.75 | 1.4039 times | Fri 08 August 2025 | 12.34 (0.82%) | 12.31 | 12.14 - 12.45 | 0.9483 times | Fri 01 August 2025 | 12.24 (-2.86%) | 12.61 | 12.15 - 12.62 | 0.7835 times | Fri 25 July 2025 | 12.60 (-1.33%) | 12.76 | 12.45 - 12.90 | 1.2563 times | Fri 18 July 2025 | 12.77 (0.16%) | 12.63 | 12.46 - 12.94 | 0.9825 times | Fri 11 July 2025 | 12.75 (1.67%) | 12.57 | 12.45 - 12.77 | 0.9325 times | Thu 03 July 2025 | 12.54 (0.56%) | 12.59 | 12.45 - 12.74 | 0.3847 times | Fri 27 June 2025 | 12.47 (-1.5%) | 12.58 | 12.34 - 12.75 | 0.7004 times | Fri 20 June 2025 | 12.66 (9.52%) | 11.50 | 11.49 - 12.66 | 1.058 times | Fri 13 June 2025 | 11.56 (-1.7%) | 11.80 | 11.48 - 11.80 | 0.676 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 12.18 and 12.84
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.27 (0.57%) | 12.24 | 12.09 - 12.75 | 0.9345 times | Thu 31 July 2025 | 12.20 (-2.56%) | 12.52 | 12.19 - 12.94 | 0.9378 times | Mon 30 June 2025 | 12.52 (3.47%) | 12.06 | 11.48 - 12.75 | 0.835 times | Fri 30 May 2025 | 12.10 (-0.82%) | 12.17 | 11.72 - 12.84 | 1.0027 times | Wed 30 April 2025 | 12.20 (-14.98%) | 14.36 | 11.60 - 14.36 | 1.3613 times | Mon 31 March 2025 | 14.35 (-17.77%) | 17.45 | 14.15 - 17.50 | 1.0494 times | Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.691 times | Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.7682 times | Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.8748 times | Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.5454 times | Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.7756 times |
Yearly price and charts PortmanRidge
Strong yearly Stock price targets for PortmanRidge PTMN are 8.86 and 14.89
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.27 (-24.91%) | 16.46 | 11.48 - 17.51 | 0.2756 times | Tue 31 December 2024 | 16.34 (-10.17%) | 18.19 | 15.94 - 20.84 | 0.4148 times | Fri 29 December 2023 | 18.19 (-20.91%) | 23.09 | 16.27 - 23.72 | 0.262 times | Fri 30 December 2022 | 23.00 (-7.11%) | 24.77 | 19.26 - 25.43 | 0.3273 times | Fri 31 December 2021 | 24.76 (1196.34%) | 1.91 | 1.80 - 25.97 | 2.5929 times | Thu 31 December 2020 | 1.91 (-9.91%) | 2.10 | 0.75 - 2.39 | 2.298 times | Tue 31 December 2019 | 2.12 (0%) | 3.20 | 1.99 - 3.47 | 0.8293 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PortmanRidge
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portman Ridge PTMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 15 as on Fri 22 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PortmanRidge (PTMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PortmanRidge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PortmanRidge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortmanRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PortmanRidge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortmanRidge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.
PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.23 | 12.29 |
| 12 day EMA | 12.3 | 12.3 | 12.34 |
| 20 day EMA | 12.34 | 12.35 | 12.38 |
| 35 day EMA | 12.34 | 12.34 | 12.35 |
| 50 day EMA | 12.31 | 12.31 | 12.32 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.27 | 12.35 |
| 12 day SMA | 12.33 | 12.34 | 12.35 |
| 20 day SMA | 12.34 | 12.35 | 12.37 |
| 35 day SMA | 12.46 | 12.47 | 12.48 |
| 50 day SMA | 12.4 | 12.39 | 12.38 |
| 100 day SMA | 12.29 | 12.31 | 12.33 |
| 150 day SMA | 13.72 | 13.75 | 13.78 |
| 200 day SMA | 14.56 | 14.59 | 14.62 |


