ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

Stock PTACU - Share Proptech Acquisition Corp trades in NASDAQ

NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

  • Daily Support: 9.98
  • Daily Resistance: 10.05
  • 5 Day DMA Moving Average is 11.36
  • 20 Day DMA Moving Average is 12.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 20 May 2026 0.4% 9.96 10.00 10.02 9.959.13 times
Tue 19 May 2026 0.1% 9.97 9.96 10.01 9.953.23 times
Mon 18 May 2026 0.2% 9.93 9.95 9.97 9.934.16 times
Fri 15 May 2026 -41.38% 9.94 9.93 9.95 9.9395.32 times
Wed 23 Dec 2020 10% 16.94 16.94 16.94 16.940 times
Tue 22 Dec 2020 11.92% 13.98 15.40 15.50 13.980.06 times
Mon 21 Dec 2020 9.9% 13.93 13.76 13.96 13.310.04 times
Fri 18 Dec 2020 2.62% 12.52 12.52 12.52 12.520.01 times
Tue 15 Dec 2020 -8.27% 13.00 12.20 13.00 12.200.27 times
Fri 11 Dec 2020 1.84% 13.30 13.30 13.87 12.490.02 times

Volume is calculated using 10 day average volume

NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

Proptech Acquisition Corp PTACU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proptech Acquisition Corp PTACU is: 85030 M

Current day volume is 9.125 times compared to averaged volume Proptech Acquisition Corp has

Historical price to volume measure of Proptech Acquisition Corp is:

Price Percent Change Percent change within day Volume change
10.000.4%0.4%9.125 times
9.960.1%-0.1%3.231 times
9.950.2%0.2%4.162 times
9.93-41.38%-0.1%95.318 times
16.9410%0%0.004 times
15.4011.92%10.16%0.059 times
13.769.9%-1.22%0.044 times
12.522.62%0%0.014 times
12.20-8.27%-6.15%0.269 times
13.301.84%0%0.019 times

Price to volume Charts of Proptech Acquisition Corp PTACU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

These are NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Proptech Acquisition Corp PTACU PriceVolume indicator, Proptech Acquisition Corp PTACU indicators PriceVolume technical analysis, Proptech Acquisition Corp PTACU indicators PriceVolume free charts, Proptech Acquisition Corp PTACU indicators PriceVolume historical values NASDAQ

 

Back to top