NASDAQ Proptech Acquisition Corp PTACU All indicator, Proptech Acquisition Corp PTACU indicators All technical analysis, Proptech Acquisition Corp PTACU indicators All free charts, Proptech Acquisition Corp PTACU indicators All historical values NASDAQ

Stock PTACU - Share Proptech Acquisition Corp trades in NASDAQ

Daily Support: 9.98
Daily Resistance: 10.05
5 Day DMA Moving Average is 11.36
20 Day DMA Moving Average is 12.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.4%	9.96	10.00	10.02	9.95	9.13 times
Tue 19 May 2026	0.1%	9.97	9.96	10.01	9.95	3.23 times
Mon 18 May 2026	0.2%	9.93	9.95	9.97	9.93	4.16 times
Fri 15 May 2026	-41.38%	9.94	9.93	9.95	9.93	95.32 times
Wed 23 Dec 2020	10%	16.94	16.94	16.94	16.94	0 times
Tue 22 Dec 2020	11.92%	13.98	15.40	15.50	13.98	0.06 times
Mon 21 Dec 2020	9.9%	13.93	13.76	13.96	13.31	0.04 times
Fri 18 Dec 2020	2.62%	12.52	12.52	12.52	12.52	0.01 times
Tue 15 Dec 2020	-8.27%	13.00	12.20	13.00	12.20	0.27 times
Fri 11 Dec 2020	1.84%	13.30	13.30	13.87	12.49	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Proptech Acquisition Corp PTACU All indicator, Proptech Acquisition Corp PTACU indicators All technical analysis, Proptech Acquisition Corp PTACU indicators All free charts, Proptech Acquisition Corp PTACU indicators All historical values NASDAQ

Below are charts of NASDAQ Proptech Acquisition Corp PTACU All indicator, Proptech Acquisition Corp PTACU indicators All technical analysis, Proptech Acquisition Corp PTACU indicators All free charts, Proptech Acquisition Corp PTACU indicators All historical values NASDAQ

Proptech Acquisition Corp PTACU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proptech Acquisition Corp PTACU ADX is: 15, 35, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Proptech Acquisition Corp PTACU are:

ADX	+DY	-DY
15	34.7	46.9
14	35.2	46.7
15.2	34.5	46.9
15.2	34.7	47.1
73.1	59.2	9.2
64.4	52.9	11.4
51.4	45.2	14.5
31	33.9	17.9
29	34.5	19
37.5	40.7	18.5

ADX charts for Proptech Acquisition Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proptech Acquisition Corp PTACU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proptech Acquisition Corp is 12.15

50 day MA of Proptech Acquisition Corp is 11.73

100 day MA of Proptech Acquisition Corp is 11.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Proptech Acquisition Corp PTACU is downtrend

Historical Moving averages values of Proptech Acquisition Corp PTACU are:

Price	20 day	50 day	100 day
10.00	12.15	11.73	11.24
9.96	12.2	11.75	11.23
9.95	12.25	11.77	11.24
9.93	12.3	11.79	11.23
16.94	12.37	11.81	11.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proptech Acquisition Corp PTACU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proptech Acquisition Corp PTACU is: 85030 M

Current day volume is 9.125 times compared to averaged volume Proptech Acquisition Corp has

Historical price to volume measure of Proptech Acquisition Corp is:

Price	Percent Change	Percent change within day	Volume change
10.00	0.4%	0.4%	9.125 times
9.96	0.1%	-0.1%	3.231 times
9.95	0.2%	0.2%	4.162 times
9.93	-41.38%	-0.1%	95.318 times
16.94	10%	0%	0.004 times
15.40	11.92%	10.16%	0.059 times
13.76	9.9%	-1.22%	0.044 times
12.52	2.62%	0%	0.014 times
12.20	-8.27%	-6.15%	0.269 times
13.30	1.84%	0%	0.019 times

Price to volume Charts of Proptech Acquisition Corp PTACU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proptech Acquisition Corp PTACU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proptech Acquisition Corp PTACU is: 12.15 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Proptech Acquisition Corp PTACU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.00	12.15	1.77	15.7	8.6
9.96	12.2	1.73	15.66	8.74
9.95	12.25	1.67	15.6	8.9
9.93	12.3	1.62	15.54	9.06
16.94	12.37	1.55	15.46	9.28

Bollinger Bands charts for Proptech Acquisition Corp PTACU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proptech Acquisition Corp PTACU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proptech Acquisition Corp PTACU

14 day Proptech Acquisition Corp PTACU RSI is: 34.56

According to RSI indicator, Selling is dominating the stock of Proptech Acquisition Corp PTACU

Historical values of RSI indicator for Proptech Acquisition Corp are as follows in descending order:

34.56 36.09 37.78 39.46 63.35 59.25 53.08 47.09 46.63 52.66 52.76 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proptech Acquisition Corp PTACU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proptech Acquisition Corp PTACU

12,26,9 day Proptech Acquisition Corp PTACU MACD is: 11.8, 11.94, -0.14

According to MACD indicator, Prices of Proptech Acquisition Corp PTACU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Proptech Acquisition Corp PTACU are:

11.8, 11.94, -0.14
12.13, 12.09, 0.040000000000001
12.53, 12.26, 0.27
13, 12.45, 0.55
13.56, 12.65, 0.91
12.95, 12.31, 0.64
12.51, 12.06, 0.45
12.28, 11.92, 0.36
12.24, 11.87, 0.37
12.25, 11.84, 0.41

MACD charts of Proptech Acquisition Corp PTACU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proptech Acquisition Corp PTACU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proptech Acquisition Corp PTACU CCI is: -110

According to CCI indicator, Proptech Acquisition Corp PTACU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Proptech Acquisition Corp

Historical CCI values of Proptech Acquisition Corp PTACU are:

-110 -110 -111 -112 202 113 56 4 1 35

CCI charts of Proptech Acquisition Corp PTACU are below. Second charts towards left.

Proptech Acquisition Corp PTACU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proptech Acquisition Corp PTACU Stochastics is: 1

According to Stochastics indicator, Buying is coming in Proptech Acquisition Corp

Proptech Acquisition Corp PTACU is closing near its lowest lows

Historical Stochastics values of Proptech Acquisition Corp PTACU are:

1 1 1 1 1 1 1 1 1 1

Proptech Acquisition Corp PTACU Stochastics charts are below. Third charts to the left, at the bottom