Force Index chart Proptech Acquisition Corp PTACU share NASDAQ Stock Exchange

Stock PTACU - Share Proptech Acquisition Corp trades in NASDAQ

Daily Support: 9.98
Daily Resistance: 10.05
5 Day Moving Average is 11.36
20 Day Moving Average is 12.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.4%	9.96	10.00	10.02	9.95	996.84%
Tue 19 May 2026	0.1%	9.97	9.96	10.01	9.95	288.33%
Mon 18 May 2026	0.2%	9.93	9.95	9.97	9.93	400.29%
Fri 15 May 2026	-41.38%	9.94	9.93	9.95	9.93	11357.4%
Wed 23 Dec 2020	10%	16.94	16.94	16.94	16.94	-99.58%
Tue 22 Dec 2020	11.92%	13.98	15.40	15.50	13.98	-92.93%
Mon 21 Dec 2020	9.9%	13.93	13.76	13.96	13.31	-94.77%
Fri 18 Dec 2020	2.62%	12.52	12.52	12.52	12.52	-98.3%
Tue 15 Dec 2020	-8.27%	13.00	12.20	13.00	12.20	-67.63%
Fri 11 Dec 2020	1.84%	13.30	13.30	13.87	12.49	-97.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Proptech Acquisition Corp PTACU NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.