ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

Stock PRTK - Share Paratek Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.21
  • Daily Resistance: 2.26
  • 5 Day DMA Moving Average is 2.2
  • 20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 20 Sep 2023 1.83% 2.19 2.23 2.24 2.1911.01 times
Tue 19 Sep 2023 0% 2.19 2.19 2.20 2.1811.88 times
Mon 18 Sep 2023 0.46% 2.19 2.19 2.21 2.187.66 times
Fri 15 Sep 2023 -0.46% 2.20 2.18 2.20 2.181.62 times
Thu 14 Sep 2023 -0.45% 2.21 2.19 2.21 2.190.53 times
Wed 13 Sep 2023 -0.45% 2.21 2.20 2.22 2.203.16 times
Tue 12 Sep 2023 0% 2.21 2.21 2.22 2.210.57 times
Mon 11 Sep 2023 -0.45% 2.22 2.21 2.23 2.210.8 times
Fri 08 Sep 2023 0% 2.21 2.22 2.22 2.210.28 times
Thu 07 Sep 2023 0.91% 2.20 2.22 2.22 2.200.91 times

Volume is calculated using 10 day average volume

NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

Paratek Pharmaceuticals, Inc. PRTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paratek Pharmaceuticals, Inc. PRTK is: 372290 M

Current day volume is 12.798 times compared to averaged volume Paratek Pharmaceuticals, Inc. has

Historical price to volume measure of Paratek Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
2.231.83%1.83%12.798 times
2.190%0%13.814 times
2.190.46%0%8.91 times
2.18-0.46%-0.91%1.881 times
2.19-0.45%-0.9%0.619 times
2.20-0.45%-0.45%3.676 times
2.210%0%0.667 times
2.21-0.45%-0.45%0.928 times
2.220%0.45%0.328 times
2.220.91%0.91%1.052 times

Price to volume Charts of Paratek Pharmaceuticals, Inc. PRTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

These are NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values NASDAQ

 

Back to top