NASDAQ Paratek Pharmaceuticals, Inc. PRTK All indicator, Paratek Pharmaceuticals, Inc. PRTK indicators All technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators All free charts, Paratek Pharmaceuticals, Inc. PRTK indicators All historical values NASDAQ

Stock PRTK - Share Paratek Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.21
Daily Resistance: 2.26
5 Day DMA Moving Average is 2.2
20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Sep 2023	1.83%	2.19	2.23	2.24	2.19	11.01 times
Tue 19 Sep 2023	0%	2.19	2.19	2.20	2.18	11.88 times
Mon 18 Sep 2023	0.46%	2.19	2.19	2.21	2.18	7.66 times
Fri 15 Sep 2023	-0.46%	2.20	2.18	2.20	2.18	1.62 times
Thu 14 Sep 2023	-0.45%	2.21	2.19	2.21	2.19	0.53 times
Wed 13 Sep 2023	-0.45%	2.21	2.20	2.22	2.20	3.16 times
Tue 12 Sep 2023	0%	2.21	2.21	2.22	2.21	0.57 times
Mon 11 Sep 2023	-0.45%	2.22	2.21	2.23	2.21	0.8 times
Fri 08 Sep 2023	0%	2.21	2.22	2.22	2.21	0.28 times
Thu 07 Sep 2023	0.91%	2.20	2.22	2.22	2.20	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Paratek Pharmaceuticals, Inc. PRTK All indicator, Paratek Pharmaceuticals, Inc. PRTK indicators All technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators All free charts, Paratek Pharmaceuticals, Inc. PRTK indicators All historical values NASDAQ

Below are charts of NASDAQ Paratek Pharmaceuticals, Inc. PRTK All indicator, Paratek Pharmaceuticals, Inc. PRTK indicators All technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators All free charts, Paratek Pharmaceuticals, Inc. PRTK indicators All historical values NASDAQ

Paratek Pharmaceuticals, Inc. PRTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paratek Pharmaceuticals, Inc. PRTK ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Paratek Pharmaceuticals, Inc. PRTK are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Paratek Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paratek Pharmaceuticals, Inc. PRTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paratek Pharmaceuticals, Inc. is 2.2

50 day MA of Paratek Pharmaceuticals, Inc. is 2.2

100 day MA of Paratek Pharmaceuticals, Inc. is 2.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Paratek Pharmaceuticals, Inc. PRTK is downtrend

Historical Moving averages values of Paratek Pharmaceuticals, Inc. PRTK are:

Price	20 day	50 day	100 day
2.23	2.2	2.2	2.1
2.19	2.2	2.2	2.1
2.19	2.2	2.2	2.09
2.18	2.2	2.2	2.08
2.19	2.2	2.2	2.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paratek Pharmaceuticals, Inc. PRTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paratek Pharmaceuticals, Inc. PRTK is: 372290 M

Current day volume is 12.798 times compared to averaged volume Paratek Pharmaceuticals, Inc. has

Historical price to volume measure of Paratek Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.23	1.83%	1.83%	12.798 times
2.19	0%	0%	13.814 times
2.19	0.46%	0%	8.91 times
2.18	-0.46%	-0.91%	1.881 times
2.19	-0.45%	-0.9%	0.619 times
2.20	-0.45%	-0.45%	3.676 times
2.21	0%	0%	0.667 times
2.21	-0.45%	-0.45%	0.928 times
2.22	0%	0.45%	0.328 times
2.22	0.91%	0.91%	1.052 times

Price to volume Charts of Paratek Pharmaceuticals, Inc. PRTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paratek Pharmaceuticals, Inc. PRTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paratek Pharmaceuticals, Inc. PRTK is: 2.2 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Paratek Pharmaceuticals, Inc. PRTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.23	2.2	0.01	2.23	2.17
2.19	2.2	0.01	2.22	2.18
2.19	2.2	0.01	2.22	2.18
2.18	2.2	0.01	2.23	2.17
2.19	2.2	0.01	2.23	2.17

Bollinger Bands charts for Paratek Pharmaceuticals, Inc. PRTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paratek Pharmaceuticals, Inc. PRTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paratek Pharmaceuticals, Inc. PRTK

14 day Paratek Pharmaceuticals, Inc. PRTK RSI is: 57.21

According to RSI indicator, Buying is dominating the stock of Paratek Pharmaceuticals, Inc. PRTK

Historical values of RSI indicator for Paratek Pharmaceuticals, Inc. are as follows in descending order:

57.21 56.89 56.89 58.18 57.06 55.9 54.71 54.71 53.48 53.48 54.3 53.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paratek Pharmaceuticals, Inc. PRTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paratek Pharmaceuticals, Inc. PRTK

12,26,9 day Paratek Pharmaceuticals, Inc. PRTK MACD is: 2.2, 2.17, 0.03

According to MACD indicator, Prices of Paratek Pharmaceuticals, Inc. PRTK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Paratek Pharmaceuticals, Inc. PRTK are:

2.2, 2.17, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03
2.19, 2.16, 0.03

MACD charts of Paratek Pharmaceuticals, Inc. PRTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paratek Pharmaceuticals, Inc. PRTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paratek Pharmaceuticals, Inc. PRTK CCI is: 114

According to CCI indicator, Paratek Pharmaceuticals, Inc. PRTK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Paratek Pharmaceuticals, Inc.

Historical CCI values of Paratek Pharmaceuticals, Inc. PRTK are:

114 -121 -95 -147 -69 10 62 88 88 62

CCI charts of Paratek Pharmaceuticals, Inc. PRTK are below. Second charts towards left.

Paratek Pharmaceuticals, Inc. PRTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paratek Pharmaceuticals, Inc. PRTK Stochastics is: 42

According to Stochastics indicator, Buying is coming in Paratek Pharmaceuticals, Inc.

Paratek Pharmaceuticals, Inc. PRTK is neither over-bought, nor over-sold

Historical Stochastics values of Paratek Pharmaceuticals, Inc. PRTK are:

42 42 42 42 42 42 42 42 42 42

Paratek Pharmaceuticals, Inc. PRTK Stochastics charts are below. Third charts to the left, at the bottom