NASDAQ ProPhase Labs, Inc. PRPH All indicator, ProPhase Labs, Inc. PRPH indicators All technical analysis, ProPhase Labs, Inc. PRPH indicators All free charts, ProPhase Labs, Inc. PRPH indicators All historical values NASDAQ

Stock PRPH - Share ProPhase Labs, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.12
Daily Resistance: 0.15
5 Day DMA Moving Average is 0.15
20 Day DMA Moving Average is 0.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.14%	0.15	0.13	0.16	0.13	69.01 times
Thu 04 Dec 2025	0%	0.13	0.14	0.14	0.12	113.2 times
Wed 03 Dec 2025	0%	0.14	0.14	0.15	0.12	91.94 times
Tue 02 Dec 2025	-26.32%	0.16	0.14	0.19	0.13	236.69 times
Mon 01 Dec 2025	-9.52%	0.22	0.19	0.22	0.16	583.02 times
Fri 28 Nov 2025	16.67%	0.19	0.21	0.21	0.18	42.33 times
Wed 26 Nov 2025	5.88%	0.18	0.18	0.20	0.16	29.22 times
Tue 25 Nov 2025	-5.56%	0.19	0.17	0.19	0.16	33.29 times
Mon 24 Nov 2025	-5.26%	0.19	0.18	0.20	0.17	32.13 times
Fri 21 Nov 2025	0%	0.19	0.19	0.21	0.18	30.41 times

Volume is calculated using 10 day average volume

NASDAQ ProPhase Labs, Inc. PRPH All indicator, ProPhase Labs, Inc. PRPH indicators All technical analysis, ProPhase Labs, Inc. PRPH indicators All free charts, ProPhase Labs, Inc. PRPH indicators All historical values NASDAQ

Below are charts of NASDAQ ProPhase Labs, Inc. PRPH All indicator, ProPhase Labs, Inc. PRPH indicators All technical analysis, ProPhase Labs, Inc. PRPH indicators All free charts, ProPhase Labs, Inc. PRPH indicators All historical values NASDAQ

ProPhase Labs, Inc. PRPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ProPhase Labs, Inc. PRPH ADX is: 17, 78, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for ProPhase Labs, Inc. PRPH are:

ADX	+DY	-DY
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6

ADX charts for ProPhase Labs, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ProPhase Labs, Inc. PRPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ProPhase Labs, Inc. is 0.21

50 day MA of ProPhase Labs, Inc. is 0.36

100 day MA of ProPhase Labs, Inc. is 0.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ProPhase Labs, Inc. PRPH is downtrend

Historical Moving averages values of ProPhase Labs, Inc. PRPH are:

Price	20 day	50 day	100 day
0.13	0.21	0.36	0.37
0.14	0.22	0.36	0.37
0.14	0.23	0.37	0.37
0.14	0.24	0.37	0.38
0.19	0.25	0.38	0.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

ProPhase Labs, Inc. PRPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProPhase Labs, Inc. PRPH is: 2047480 M

Current day volume is 1.415 times compared to averaged volume ProPhase Labs, Inc. has

Historical price to volume measure of ProPhase Labs, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.13	-7.14%	-13.33%	1.415 times
0.14	0%	7.69%	2.32 times
0.14	0%	0%	1.885 times
0.14	-26.32%	-12.5%	4.852 times
0.19	-9.52%	-13.64%	11.951 times
0.21	16.67%	10.53%	0.868 times
0.18	5.88%	0%	0.599 times
0.17	-5.56%	-10.53%	0.682 times
0.18	-5.26%	-5.26%	0.659 times
0.19	0%	0%	0.623 times

Price to volume Charts of ProPhase Labs, Inc. PRPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ProPhase Labs, Inc. PRPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ProPhase Labs, Inc. PRPH is: 0.21 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ProPhase Labs, Inc. PRPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.13	0.21	0.05	0.31	0.11
0.14	0.22	0.05	0.32	0.12
0.14	0.23	0.05	0.33	0.13
0.14	0.24	0.05	0.34	0.14
0.19	0.25	0.05	0.35	0.15

Bollinger Bands charts for ProPhase Labs, Inc. PRPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ProPhase Labs, Inc. PRPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ProPhase Labs, Inc. PRPH

14 day ProPhase Labs, Inc. PRPH RSI is: 51.19

According to RSI indicator, Buying is dominating the stock of ProPhase Labs, Inc. PRPH

Historical values of RSI indicator for ProPhase Labs, Inc. are as follows in descending order:

51.19 50.04 50.04 50.04 51.7 51.29 51.1 52.28 51.13 49.94 49.94 50.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ProPhase Labs, Inc. PRPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ProPhase Labs, Inc. PRPH

12,26,9 day ProPhase Labs, Inc. PRPH MACD is: 0.18, 0.21, -0.03

According to MACD indicator, Prices of ProPhase Labs, Inc. PRPH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ProPhase Labs, Inc. PRPH are:

0.18, 0.21, -0.03
0.19, 0.22, -0.03
0.2, 0.23, -0.03
0.21, 0.24, -0.03
0.22, 0.25, -0.03
0.23, 0.26, -0.03
0.23, 0.26, -0.03
0.24, 0.27, -0.03
0.25, 0.28, -0.03
0.26, 0.29, -0.03

MACD charts of ProPhase Labs, Inc. PRPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ProPhase Labs, Inc. PRPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ProPhase Labs, Inc. PRPH CCI is: -101

According to CCI indicator, ProPhase Labs, Inc. PRPH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ProPhase Labs, Inc.

Historical CCI values of ProPhase Labs, Inc. PRPH are:

-101 -114 -107 -74 -0 20 -20 -34 -13 7

CCI charts of ProPhase Labs, Inc. PRPH are below. Second charts towards left.

ProPhase Labs, Inc. PRPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ProPhase Labs, Inc. PRPH Stochastics is: 10

According to Stochastics indicator, Selling is coming in ProPhase Labs, Inc.

ProPhase Labs, Inc. PRPH is closing near its lowest lows

Historical Stochastics values of ProPhase Labs, Inc. PRPH are:

10 10 10 10 10 10 10 10 10 10

ProPhase Labs, Inc. PRPH Stochastics charts are below. Third charts to the left, at the bottom