ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong intraday Stock price targets for ProphaseLabs are 0.14 and 0.16

Intraday Target 10.12
Intraday Target 20.14
Intraday Target 30.14333333333333
Intraday Target 40.16
Intraday Target 50.16

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Tue 09 December 2025 0.15 (7.14%) 0.13 0.13 - 0.15 0.5496 times
Mon 08 December 2025 0.14 (7.69%) 0.13 0.13 - 0.14 0.3309 times
Fri 05 December 2025 0.13 (-7.14%) 0.15 0.13 - 0.16 0.5251 times
Thu 04 December 2025 0.14 (0%) 0.13 0.12 - 0.14 0.8612 times
Wed 03 December 2025 0.14 (0%) 0.14 0.12 - 0.15 0.6995 times
Tue 02 December 2025 0.14 (-26.32%) 0.16 0.13 - 0.19 1.8007 times
Mon 01 December 2025 0.19 (-9.52%) 0.22 0.16 - 0.22 4.4355 times
Fri 28 November 2025 0.21 (16.67%) 0.19 0.18 - 0.21 0.3221 times
Wed 26 November 2025 0.18 (5.88%) 0.18 0.16 - 0.20 0.2223 times
Tue 25 November 2025 0.17 (-5.56%) 0.19 0.16 - 0.19 0.2533 times
Mon 24 November 2025 0.18 (-5.26%) 0.19 0.17 - 0.20 0.2444 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.14 and 0.16

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.14333333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Tue 09 December 2025 0.15 (15.38%) 0.13 0.13 - 0.15 0.5115 times
Fri 05 December 2025 0.13 (-38.1%) 0.22 0.12 - 0.22 4.8343 times
Fri 28 November 2025 0.21 (10.53%) 0.19 0.16 - 0.21 0.6053 times
Fri 21 November 2025 0.19 (-32.14%) 0.29 0.18 - 0.30 0.8335 times
Fri 14 November 2025 0.28 (0%) 0.29 0.24 - 0.30 0.4816 times
Fri 07 November 2025 0.28 (-22.22%) 0.32 0.26 - 0.32 0.5229 times
Fri 31 October 2025 0.36 (0%) 0.39 0.36 - 0.39 0.1042 times
Fri 31 October 2025 0.36 (-7.69%) 0.38 0.36 - 0.42 0.554 times
Fri 24 October 2025 0.39 (-22%) 0.50 0.35 - 0.54 1.0819 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.43 - 0.54 0.4709 times
Fri 10 October 2025 0.53 (-7.02%) 0.57 0.48 - 0.67 0.9562 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.09 and 0.19

Monthly Target 10.06
Monthly Target 20.11
Monthly Target 30.16333333333333
Monthly Target 40.21
Monthly Target 50.26

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Tue 09 December 2025 0.15 (-28.57%) 0.22 0.12 - 0.22 0.728 times
Fri 28 November 2025 0.21 (-41.67%) 0.32 0.16 - 0.32 0.3327 times
Fri 31 October 2025 0.36 (-21.74%) 0.45 0.35 - 0.67 0.5171 times
Tue 30 September 2025 0.46 (35.29%) 0.33 0.33 - 0.57 0.986 times
Fri 29 August 2025 0.34 (-5.56%) 0.35 0.28 - 0.44 4.3817 times
Thu 31 July 2025 0.36 (-7.69%) 0.38 0.34 - 0.50 0.3105 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 1.1677 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.5786 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.6022 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.57 0.3956 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 7.9225 times

 monthly chart ProphaseLabs

Yearly price and charts ProphaseLabs

Strong yearly Stock price targets for ProphaseLabs PRPH are -0.27 and 0.54

Yearly Target 1-0.41
Yearly Target 2-0.13
Yearly Target 30.4
Yearly Target 40.68
Yearly Target 51.21

Yearly price and volumes Prophase Labs

Date Closing Open Range Volume
Tue 09 December 2025 0.15 (-80%) 0.80 0.12 - 0.93 8.9537 times
Tue 31 December 2024 0.75 (-83.41%) 4.50 0.61 - 7.48 0.1312 times
Fri 29 December 2023 4.52 (-53.06%) 9.53 4.05 - 9.94 0.0867 times
Fri 30 December 2022 9.63 (34.31%) 6.94 6.20 - 15.25 0.166 times
Fri 31 December 2021 7.17 (-21.9%) 9.04 4.41 - 16.04 0.3958 times
Thu 31 December 2020 9.18 (365.99%) 1.92 1.20 - 11.82 0.1697 times
Tue 31 December 2019 1.97 (-37.46%) 3.20 1.63 - 4.00 0.0104 times
Mon 31 December 2018 3.15 (46.51%) 2.19 2.19 - 6.64 0.0288 times
Wed 27 December 2017 2.15 (7.5%) 2.01 1.78 - 2.45 0.0369 times
Fri 30 December 2016 2.00 (33.33%) 1.43 1.08 - 2.24 0.0208 times
Thu 31 December 2015 1.50 (0%) 1.50 1.05 - 1.69 0.0044 times

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.

ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProphaseLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProphaseLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.16
20 day DMA 0.2
35 day DMA 0.27
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.18
20 day EMA0.190.190.2
35 day EMA0.240.250.26
50 day EMA0.320.330.34

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.15
12 day SMA0.160.170.17
20 day SMA0.20.210.21
35 day SMA0.270.280.29
50 day SMA0.340.350.36
100 day SMA0.360.360.37
150 day SMA0.360.360.36
200 day SMA0.360.360.37

Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top