Munafa Stock Market Course + Intraday & FNO calls 
ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRPH
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.89 and 1.27
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.36 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.97 (977.78%) | 0.93 | 0.80 - 1.18 | 0.0988 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 9.3732 times | Thu 18 December 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.0967 times | Wed 17 December 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.0618 times | Tue 16 December 2025 | 0.12 (9.09%) | 0.11 | 0.11 - 0.12 | 0.0228 times | Mon 15 December 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.0457 times | Fri 12 December 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.1226 times | Thu 11 December 2025 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.065 times | Wed 10 December 2025 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.0321 times | Tue 09 December 2025 | 0.15 (7.14%) | 0.13 | 0.13 - 0.15 | 0.0813 times | Mon 08 December 2025 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.0489 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.89 and 1.27
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.97 (977.78%) | 0.93 | 0.80 - 1.18 | 0.0819 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 7.9545 times | Fri 12 December 2025 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.16 | 0.2899 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 1.0196 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.1277 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.1758 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.1016 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.1103 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.022 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.1168 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 0.2282 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.53 and 1.63
| Monthly Target 1 | -0.36 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.97 (361.9%) | 0.22 | 0.08 - 1.18 | 3.9424 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.2174 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.3378 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.6442 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 2.8627 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.2028 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 0.7629 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.378 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.3934 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.57 | 0.2584 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 5.176 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are 0.53 and 1.63
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.74333333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.97 (29.33%) | 0.80 | 0.08 - 1.18 | 9.1716 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.1039 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0686 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.1314 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.3134 times | Thu 31 December 2020 | 9.18 (365.99%) | 1.92 | 1.20 - 11.82 | 0.1343 times | Tue 31 December 2019 | 1.97 (-37.46%) | 3.20 | 1.63 - 4.00 | 0.0083 times | Mon 31 December 2018 | 3.15 (46.51%) | 2.19 | 2.19 - 6.64 | 0.0228 times | Wed 27 December 2017 | 2.15 (7.5%) | 2.01 | 1.78 - 2.45 | 0.0292 times | Fri 30 December 2016 | 2.00 (33.33%) | 1.43 | 1.08 - 2.24 | 0.0165 times | Thu 31 December 2015 | 1.50 (0%) | 1.56 | 1.05 - 1.68 | 0.003 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prophase Labs PRPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.15
Munafa value: 115 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProphaseLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProphaseLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProphaseLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.1 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.18 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.35 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.11 | 0.12 |
| 12 day EMA | 0.26 | 0.13 | 0.14 |
| 20 day EMA | 0.23 | 0.15 | 0.16 |
| 35 day EMA | 0.23 | 0.19 | 0.2 |
| 50 day EMA | 0.3 | 0.27 | 0.28 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.11 | 0.11 |
| 12 day SMA | 0.19 | 0.13 | 0.13 |
| 20 day SMA | 0.18 | 0.15 | 0.15 |
| 35 day SMA | 0.22 | 0.2 | 0.21 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.35 | 0.34 | 0.34 |
| 150 day SMA | 0.36 | 0.35 | 0.35 |
| 200 day SMA | 0.35 | 0.35 | 0.35 |
Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
