ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRPH
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.14 and 0.16
| Intraday Target 1 | 0.12 |
| Intraday Target 2 | 0.14 |
| Intraday Target 3 | 0.14333333333333 |
| Intraday Target 4 | 0.16 |
| Intraday Target 5 | 0.16 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.15 (7.14%) | 0.13 | 0.13 - 0.15 | 0.5496 times | Mon 08 December 2025 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.3309 times | Fri 05 December 2025 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 0.5251 times | Thu 04 December 2025 | 0.14 (0%) | 0.13 | 0.12 - 0.14 | 0.8612 times | Wed 03 December 2025 | 0.14 (0%) | 0.14 | 0.12 - 0.15 | 0.6995 times | Tue 02 December 2025 | 0.14 (-26.32%) | 0.16 | 0.13 - 0.19 | 1.8007 times | Mon 01 December 2025 | 0.19 (-9.52%) | 0.22 | 0.16 - 0.22 | 4.4355 times | Fri 28 November 2025 | 0.21 (16.67%) | 0.19 | 0.18 - 0.21 | 0.3221 times | Wed 26 November 2025 | 0.18 (5.88%) | 0.18 | 0.16 - 0.20 | 0.2223 times | Tue 25 November 2025 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 0.2533 times | Mon 24 November 2025 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.20 | 0.2444 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.14 and 0.16
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.14333333333333 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.15 (15.38%) | 0.13 | 0.13 - 0.15 | 0.5115 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 4.8343 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.6053 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.8335 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.4816 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.5229 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.1042 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.554 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 1.0819 times | Fri 17 October 2025 | 0.50 (-5.66%) | 0.52 | 0.43 - 0.54 | 0.4709 times | Fri 10 October 2025 | 0.53 (-7.02%) | 0.57 | 0.48 - 0.67 | 0.9562 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.09 and 0.19
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.16333333333333 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.15 (-28.57%) | 0.22 | 0.12 - 0.22 | 0.728 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.3327 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.5171 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.986 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 4.3817 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.3105 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 1.1677 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.5786 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.6022 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.57 | 0.3956 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 7.9225 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.27 and 0.54
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 0.4 |
| Yearly Target 4 | 0.68 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.15 (-80%) | 0.80 | 0.12 - 0.93 | 8.9537 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.1312 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0867 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.166 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.3958 times | Thu 31 December 2020 | 9.18 (365.99%) | 1.92 | 1.20 - 11.82 | 0.1697 times | Tue 31 December 2019 | 1.97 (-37.46%) | 3.20 | 1.63 - 4.00 | 0.0104 times | Mon 31 December 2018 | 3.15 (46.51%) | 2.19 | 2.19 - 6.64 | 0.0288 times | Wed 27 December 2017 | 2.15 (7.5%) | 2.01 | 1.78 - 2.45 | 0.0369 times | Fri 30 December 2016 | 2.00 (33.33%) | 1.43 | 1.08 - 2.24 | 0.0208 times | Thu 31 December 2015 | 1.50 (0%) | 1.50 | 1.05 - 1.69 | 0.0044 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProphaseLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProphaseLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.14 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.17 | 0.17 | 0.18 |
| 20 day EMA | 0.19 | 0.19 | 0.2 |
| 35 day EMA | 0.24 | 0.25 | 0.26 |
| 50 day EMA | 0.32 | 0.33 | 0.34 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.14 | 0.14 | 0.15 |
| 12 day SMA | 0.16 | 0.17 | 0.17 |
| 20 day SMA | 0.2 | 0.21 | 0.21 |
| 35 day SMA | 0.27 | 0.28 | 0.29 |
| 50 day SMA | 0.34 | 0.35 | 0.36 |
| 100 day SMA | 0.36 | 0.36 | 0.37 |
| 150 day SMA | 0.36 | 0.36 | 0.36 |
| 200 day SMA | 0.36 | 0.36 | 0.37 |


