NASDAQ Progenity Inc PROG MA indicator, Progenity Inc PROG indicators MA technical analysis, Progenity Inc PROG indicators MA free charts, Progenity Inc PROG indicators MA historical values NASDAQ

Stock PROG - Share Progenity Inc trades in NASDAQ

Daily Support: 0.82
Daily Resistance: 0.9
5 Day DMA Moving Average is 0.88
20 Day DMA Moving Average is 0.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 May 2022	-9.28%	0.90	0.88	0.92	0.84	94.87 times
Wed 04 May 2022	12.79%	0.86	0.97	1.01	0.83	277.88 times
Tue 03 May 2022	2.38%	0.85	0.86	0.87	0.82	78.22 times
Mon 02 May 2022	0%	0.87	0.84	0.87	0.79	121.42 times
Fri 29 Apr 2022	-1.18%	0.83	0.84	0.92	0.82	63.84 times
Thu 28 Apr 2022	-1.16%	0.88	0.85	0.88	0.79	110.95 times
Wed 27 Apr 2022	-4.44%	0.88	0.86	0.92	0.85	92.06 times
Tue 26 Apr 2022	-9.09%	1.00	0.90	1.01	0.90	142.04 times
Mon 25 Apr 2022	3.13%	0.95	0.99	1.01	0.93	87.37 times
Fri 22 Apr 2022	-2.04%	0.97	0.96	1.01	0.93	91.15 times

Volume is calculated using 10 day average volume

NASDAQ Progenity Inc PROG MA indicator, Progenity Inc PROG indicators MA technical analysis, Progenity Inc PROG indicators MA free charts, Progenity Inc PROG indicators MA historical values NASDAQ

Below are charts of NASDAQ Progenity Inc PROG MA indicator, Progenity Inc PROG indicators MA technical analysis, Progenity Inc PROG indicators MA free charts, Progenity Inc PROG indicators MA historical values NASDAQ

Progenity Inc PROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progenity Inc is 0.96

50 day MA of Progenity Inc is 1.17

100 day MA of Progenity Inc is 1.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progenity Inc PROG is downtrend

Historical Moving averages values of Progenity Inc PROG are:

Price	20 day	50 day	100 day
0.88	0.96	1.17	1.49
0.97	0.98	1.18	1.51
0.86	0.99	1.18	1.52
0.84	1.01	1.2	1.54
0.84	1.03	1.21	1.56

Moving averages charts of $comp $sb are below. First chart to the right hand side