ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PROG Historical charts - Progenity Inc

Historical charts for Stock PROG - Share Progenity Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.88
  • 12Day Average: 0.91
  • 20Day Average: 0.96
  • 50Day Average: 1.17
  • 100Day Average: 1.49
  • 150Day Average: 2.04

PROG Indicators & signals

Indicator MACD (12,26,9)

0.92, 1.02, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri May 2022 0.88 0.84 to 0.92 -9.28% 0.81 times
04 Wed May 2022 0.97 0.83 to 1.01 12.79% 2.36 times
03 Tue May 2022 0.86 0.82 to 0.87 2.38% 0.67 times
02 Mon May 2022 0.84 0.79 to 0.87 0% 1.03 times
29 Fri Apr 2022 0.84 0.82 to 0.92 -1.18% 0.54 times
28 Thu Apr 2022 0.85 0.79 to 0.88 -1.16% 0.94 times
27 Wed Apr 2022 0.86 0.85 to 0.92 -4.44% 0.78 times
26 Tue Apr 2022 0.90 0.90 to 1.01 -9.09% 1.21 times
25 Mon Apr 2022 0.99 0.93 to 1.01 3.13% 0.74 times
22 Fri Apr 2022 0.96 0.93 to 1.01 -2.04% 0.78 times
21 Thu Apr 2022 0.98 0.98 to 1.06 -3.92% 0.94 times
20 Wed Apr 2022 1.02 0.96 to 1.06 0.99% 1.19 times

Technical analysis forecast for PROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROG PROG at this time. Stock is falling and might fall more.

It appears as if PROG PROG gave a large move recently.

Stock of PROG (PROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROG stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in PROG, then use 0.9 as stoploss and 0.98 as target.

Tomorrow's movement Prediction of PROG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PROG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PROG Historical charts - Share Progenity Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PROG Historical charts - Share Progenity Inc

 

Back to top