NASDAQ Progenity Inc PROG All indicator, Progenity Inc PROG indicators All technical analysis, Progenity Inc PROG indicators All free charts, Progenity Inc PROG indicators All historical values NASDAQ

Stock PROG - Share Progenity Inc trades in NASDAQ

Daily Support: 0.82
Daily Resistance: 0.9
5 Day DMA Moving Average is 0.88
20 Day DMA Moving Average is 0.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 May 2022	-9.28%	0.90	0.88	0.92	0.84	94.87 times
Wed 04 May 2022	12.79%	0.86	0.97	1.01	0.83	277.88 times
Tue 03 May 2022	2.38%	0.85	0.86	0.87	0.82	78.22 times
Mon 02 May 2022	0%	0.87	0.84	0.87	0.79	121.42 times
Fri 29 Apr 2022	-1.18%	0.83	0.84	0.92	0.82	63.84 times
Thu 28 Apr 2022	-1.16%	0.88	0.85	0.88	0.79	110.95 times
Wed 27 Apr 2022	-4.44%	0.88	0.86	0.92	0.85	92.06 times
Tue 26 Apr 2022	-9.09%	1.00	0.90	1.01	0.90	142.04 times
Mon 25 Apr 2022	3.13%	0.95	0.99	1.01	0.93	87.37 times
Fri 22 Apr 2022	-2.04%	0.97	0.96	1.01	0.93	91.15 times

Volume is calculated using 10 day average volume

NASDAQ Progenity Inc PROG All indicator, Progenity Inc PROG indicators All technical analysis, Progenity Inc PROG indicators All free charts, Progenity Inc PROG indicators All historical values NASDAQ

Below are charts of NASDAQ Progenity Inc PROG All indicator, Progenity Inc PROG indicators All technical analysis, Progenity Inc PROG indicators All free charts, Progenity Inc PROG indicators All historical values NASDAQ

Progenity Inc PROG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progenity Inc PROG ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Progenity Inc PROG are:

ADX	+DY	-DY
0	58.3	58.3
6.7	66.7	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Progenity Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progenity Inc PROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progenity Inc is 0.96

50 day MA of Progenity Inc is 1.17

100 day MA of Progenity Inc is 1.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progenity Inc PROG is downtrend

Historical Moving averages values of Progenity Inc PROG are:

Price	20 day	50 day	100 day
0.88	0.96	1.17	1.49
0.97	0.98	1.18	1.51
0.86	0.99	1.18	1.52
0.84	1.01	1.2	1.54
0.84	1.03	1.21	1.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progenity Inc PROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progenity Inc PROG is: 1565270 M

Current day volume is 1.776 times compared to averaged volume Progenity Inc has

Historical price to volume measure of Progenity Inc is:

Price	Percent Change	Percent change within day	Volume change
0.88	-9.28%	-2.22%	1.776 times
0.97	12.79%	12.79%	5.202 times
0.86	2.38%	1.18%	1.464 times
0.84	0%	-3.45%	2.273 times
0.84	-1.18%	1.2%	1.195 times
0.85	-1.16%	-3.41%	2.077 times
0.86	-4.44%	-2.27%	1.723 times
0.90	-9.09%	-10%	2.659 times
0.99	3.13%	4.21%	1.635 times
0.96	-2.04%	-1.03%	1.706 times

Price to volume Charts of Progenity Inc PROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progenity Inc PROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progenity Inc PROG is: 0.96 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progenity Inc PROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.88	0.96	0.09	1.13	0.79
0.97	0.98	0.1	1.18	0.78
0.86	0.99	0.11	1.21	0.77
0.84	1.01	0.11	1.23	0.79
0.84	1.03	0.11	1.26	0.8

Bollinger Bands charts for Progenity Inc PROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progenity Inc PROG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progenity Inc PROG

14 day Progenity Inc PROG RSI is: 58.96

According to RSI indicator, Selling is dominating the stock of Progenity Inc PROG

Historical values of RSI indicator for Progenity Inc are as follows in descending order:

58.96 59.87 59.38 60.76 60.76 59.27 57.75 57.02 57.63 58.85 57.58 56.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progenity Inc PROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progenity Inc PROG

12,26,9 day Progenity Inc PROG MACD is: 0.92, 1.02, -0.1

According to MACD indicator, Prices of Progenity Inc PROG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progenity Inc PROG are:

0.92, 1.02, -0.1
0.93, 1.03, -0.1
0.92, 1.03, -0.11
0.93, 1.04, -0.11
0.95, 1.06, -0.11
0.97, 1.08, -0.11
0.99, 1.1, -0.11
1.01, 1.12, -0.11
1.03, 1.14, -0.11
1.04, 1.15, -0.11

MACD charts of Progenity Inc PROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progenity Inc PROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progenity Inc PROG CCI is: -51

According to CCI indicator, Progenity Inc PROG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Progenity Inc

Historical CCI values of Progenity Inc PROG are:

-51 13 -85 -104 -74 -96 -55 13 58 47

CCI charts of Progenity Inc PROG are below. Second charts towards left.

Progenity Inc PROG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progenity Inc PROG Stochastics is: 42

According to Stochastics indicator, Buying is coming in Progenity Inc

Progenity Inc PROG is neither over-bought, nor over-sold

Historical Stochastics values of Progenity Inc PROG are:

42 42 42 42 42 42 42 42 42 42

Progenity Inc PROG Stochastics charts are below. Third charts to the left, at the bottom