NASDAQ PRA Health Sciences, Inc. PRAH MA indicator, PRA Health Sciences, Inc. PRAH indicators MA technical analysis, PRA Health Sciences, Inc. PRAH indicators MA free charts, PRA Health Sciences, Inc. PRAH indicators MA historical values NASDAQ

Stock PRAH - Share PRA Health Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 162.51
Daily Resistance: 166.99
5 Day DMA Moving Average is 167.77
20 Day DMA Moving Average is 168.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Jun 2021	-1.67%	167.73	165.21	168.76	164.28	30.45 times
Tue 29 Jun 2021	-0.33%	168.07	168.01	168.90	167.43	1.89 times
Mon 28 Jun 2021	-0.38%	169.77	168.57	170.82	168.48	1.82 times
Fri 25 Jun 2021	0.82%	167.61	169.22	169.69	167.61	3.53 times
Thu 24 Jun 2021	0.77%	167.17	167.84	168.81	166.62	3.06 times
Wed 23 Jun 2021	-0.52%	167.00	166.56	167.99	165.56	3.3 times
Tue 22 Jun 2021	-0.04%	167.40	167.43	167.51	166.23	3.33 times
Mon 21 Jun 2021	0.19%	167.00	167.50	168.52	166.39	3.07 times
Fri 18 Jun 2021	-1.37%	168.70	167.19	169.96	166.63	2.11 times
Thu 17 Jun 2021	1.85%	165.73	169.52	169.87	165.73	3.13 times

Volume is calculated using 10 day average volume

NASDAQ PRA Health Sciences, Inc. PRAH MA indicator, PRA Health Sciences, Inc. PRAH indicators MA technical analysis, PRA Health Sciences, Inc. PRAH indicators MA free charts, PRA Health Sciences, Inc. PRAH indicators MA historical values NASDAQ

Below are charts of NASDAQ PRA Health Sciences, Inc. PRAH MA indicator, PRA Health Sciences, Inc. PRAH indicators MA technical analysis, PRA Health Sciences, Inc. PRAH indicators MA free charts, PRA Health Sciences, Inc. PRAH indicators MA historical values NASDAQ

PRA Health Sciences, Inc. PRAH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRA Health Sciences, Inc. is 168.38

50 day MA of PRA Health Sciences, Inc. is 169.37

100 day MA of PRA Health Sciences, Inc. is 157.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRA Health Sciences, Inc. PRAH is downtrend

Historical Moving averages values of PRA Health Sciences, Inc. PRAH are:

Price	20 day	50 day	100 day
165.21	168.38	169.37	157.89
168.01	168.62	169.34	157.44
168.57	168.74	169.24	156.98
169.22	168.86	169.09	156.5
167.84	168.94	168.94	156.03

Moving averages charts of $comp $sb are below. First chart to the right hand side