ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraHealth PRAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Health PRAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets PraHealth

Strong intraday Stock price targets for PraHealth are 162.51 and 166.99

Intraday Target 1161.6
Intraday Target 2163.41
Intraday Target 3166.08333333333
Intraday Target 4167.89
Intraday Target 5170.56

Daily price and volume Pra Health

Date Closing Open Range Volume
Wed 30 June 2021 165.21 (-1.67%) 167.73 164.28 - 168.76 5.468 times
Tue 29 June 2021 168.01 (-0.33%) 168.07 167.43 - 168.90 0.3391 times
Mon 28 June 2021 168.57 (-0.38%) 169.77 168.48 - 170.82 0.3274 times
Fri 25 June 2021 169.22 (0.82%) 167.61 167.61 - 169.69 0.6334 times
Thu 24 June 2021 167.84 (0.77%) 167.17 166.62 - 168.81 0.549 times
Wed 23 June 2021 166.56 (-0.52%) 167.00 165.56 - 167.99 0.5934 times
Tue 22 June 2021 167.43 (-0.04%) 167.40 166.23 - 167.51 0.5977 times
Mon 21 June 2021 167.50 (0.19%) 167.00 166.39 - 168.52 0.5512 times
Fri 18 June 2021 167.19 (-1.37%) 168.70 166.63 - 169.96 0.378 times
Thu 17 June 2021 169.52 (1.85%) 165.73 165.73 - 169.87 0.5627 times
Wed 16 June 2021 166.44 (-1.01%) 168.26 165.82 - 168.29 0.354 times

 Daily chart PraHealth

Weekly price and charts PraHealth

Strong weekly Stock price targets for PraHealth PRAH are 161.48 and 168.02

Weekly Target 1160.23
Weekly Target 2162.72
Weekly Target 3166.77
Weekly Target 4169.26
Weekly Target 5173.31

Weekly price and volumes for Pra Health

Date Closing Open Range Volume
Wed 30 June 2021 165.21 (-2.37%) 169.77 164.28 - 170.82 3.4415 times
Fri 25 June 2021 169.22 (1.21%) 167.00 165.56 - 169.69 1.6408 times
Fri 18 June 2021 167.19 (-0.87%) 168.63 165.73 - 169.96 1.0564 times
Fri 11 June 2021 168.66 (-0.95%) 170.05 168.21 - 170.89 0.6122 times
Fri 04 June 2021 170.27 (-0.38%) 171.47 168.43 - 172.43 0.7373 times
Fri 28 May 2021 170.92 (0%) 171.44 170.65 - 172.16 0.1065 times
Fri 28 May 2021 170.92 (-1.8%) 175.00 170.65 - 175.95 0.4931 times
Fri 21 May 2021 174.05 (0.99%) 172.50 168.96 - 175.00 0.753 times
Fri 14 May 2021 172.34 (0.02%) 171.56 168.50 - 173.06 0.553 times
Fri 07 May 2021 172.30 (3.24%) 167.70 164.36 - 173.13 0.6062 times
Fri 30 April 2021 166.89 (0.05%) 166.77 164.78 - 168.50 0.7412 times

 weekly chart PraHealth

Monthly price and charts PraHealth

Strong monthly Stock price targets for PraHealth PRAH are 160.67 and 168.82

Monthly Target 1159.16
Monthly Target 2162.18
Monthly Target 3167.30666666667
Monthly Target 4170.33
Monthly Target 5175.46

Monthly price and volumes Pra Health

Date Closing Open Range Volume
Wed 30 June 2021 165.21 (-3.34%) 171.47 164.28 - 172.43 2.542 times
Fri 28 May 2021 170.92 (2.41%) 167.70 164.36 - 175.95 0.8527 times
Fri 30 April 2021 166.89 (8.84%) 151.77 151.77 - 168.50 1.1689 times
Wed 31 March 2021 153.33 (4.02%) 149.79 140.61 - 154.53 1.8658 times
Fri 26 February 2021 147.41 (19.61%) 125.24 119.90 - 155.00 1.2444 times
Fri 29 January 2021 123.24 (-1.75%) 125.78 120.75 - 137.88 0.426 times
Thu 31 December 2020 125.44 (11.8%) 113.35 110.27 - 126.66 0.4706 times
Mon 30 November 2020 112.20 (15.15%) 99.25 97.85 - 118.44 0.3994 times
Fri 30 October 2020 97.44 (-3.94%) 101.28 95.84 - 113.41 0.5384 times
Wed 30 September 2020 101.44 (-5.12%) 106.61 94.14 - 108.03 0.4918 times
Mon 31 August 2020 106.91 (0.33%) 107.49 99.82 - 109.52 0.5054 times

 monthly chart PraHealth

Yearly price and charts PraHealth

Strong yearly Stock price targets for PraHealth PRAH are 142.56 and 198.61

Yearly Target 197.64
Yearly Target 2131.42
Yearly Target 3153.68666666667
Yearly Target 4187.47
Yearly Target 5209.74

Yearly price and volumes Pra Health

Date Closing Open Range Volume
Wed 30 June 2021 165.21 (31.7%) 125.78 119.90 - 175.95 0.9998 times
Thu 31 December 2020 125.44 (12.86%) 111.39 58.67 - 126.66 0.9223 times
Tue 31 December 2019 111.15 (20.87%) 89.45 82.12 - 115.50 1.2447 times
Mon 31 December 2018 91.96 (0.67%) 91.07 79.20 - 121.98 1.3339 times
Wed 27 December 2017 91.35 (65.73%) 55.50 54.08 - 92.00 1.2643 times
Fri 30 December 2016 55.12 (21.76%) 44.06 35.60 - 60.96 1.1411 times
Thu 31 December 2015 45.27 (0%) 41.69 40.41 - 50.25 0.0939 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PraHealth

Tomorrow's movement Prediction of Pra Health PRAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Health PRAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pra Health PRAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pra Health PRAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.39

Munafa value: 25 as on Wed 30 June 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraHealth (PRAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraHealth in short term but the sell signal is initial and weak.

PraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.47 and PraHealth PRAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraHealth PRAH stock. Volume based technical analysis of PraHealth PRAH stock is negative.

PraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Health PRAH

DMA (daily moving average) of Pra Health PRAH

DMA period DMA value
5 day DMA 167.77
12 day DMA 167.64
20 day DMA 168.38
35 day DMA 169.91
50 day DMA 169.37
100 day DMA 157.89
150 day DMA 146
200 day DMA 136.15

EMA (exponential moving average) of Pra Health PRAH

EMA period EMA current EMA prev EMA prev2
5 day EMA167.18168.16168.24
12 day EMA167.79168.26168.31
20 day EMA168.25168.57168.63
35 day EMA168.36168.55168.58
50 day EMA168.62168.76168.79

SMA (simple moving average) of Pra Health PRAH

SMA period SMA current SMA prev SMA prev2
5 day SMA167.77168.04167.92
12 day SMA167.64167.88167.93
20 day SMA168.38168.62168.74
35 day SMA169.91170.05170.13
50 day SMA169.37169.34169.24
100 day SMA157.89157.44156.98
150 day SMA146145.64145.26
200 day SMA136.15135.85135.54

Videos related to: PraHealth PRAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraHealth PRAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top