Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Pacific Premier Bancorp Inc PPBI PriceVolume indicator, Pacific Premier Bancorp Inc PPBI indicators PriceVolume technical analysis, Pacific Premier Bancorp Inc PPBI indicators PriceVolume free charts, Pacific Premier Bancorp Inc PPBI indicators PriceVolume historical values NASDAQ
Stock PPBI - Share Pacific Premier Bancorp Inc trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Pacific Premier Bancorp Inc PPBI PriceVolume indicator, Pacific Premier Bancorp Inc PPBI indicators PriceVolume technical analysis, Pacific Premier Bancorp Inc PPBI indicators PriceVolume free charts, Pacific Premier Bancorp Inc PPBI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Pacific Premier Bancorp Inc PPBI RSI indicator technical analysis
- Pacific Premier Bancorp Inc PPBI CCI indicator technical analysis
- Pacific Premier Bancorp Inc PPBI ADX indicator technical analysis
- Pacific Premier Bancorp Inc PPBI MACD indicator technical analysis
- Pacific Premier Bancorp Inc PPBI BollingerBands indicator technical analysis
- Pacific Premier Bancorp Inc PPBI Stochastics indicator technical analysis
- Pacific Premier Bancorp Inc PPBI MA indicator technical analysis
- Pacific Premier Bancorp Inc PPBI PriceVolume indicator technical analysis
- Daily Support: 24.37
- Daily Resistance: 25.09
- 5 Day DMA Moving Average is 24.47
- 20 Day DMA Moving Average is 23.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PPBI
- Forcast & Targets PPBI
- PPBI Experts view
- Tomorrow's Movement PPBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Aug 2025 | 0% | 24.37 | 24.49 | 24.97 | 24.25 | 27.83 times |
| Fri 29 Aug 2025 | 0.33% | 24.37 | 24.49 | 24.97 | 24.25 | 27.83 times |
| Thu 28 Aug 2025 | -0.89% | 24.61 | 24.41 | 24.64 | 24.29 | 2.75 times |
| Wed 27 Aug 2025 | 1.15% | 24.47 | 24.63 | 24.81 | 24.32 | 4.08 times |
| Tue 26 Aug 2025 | 0.21% | 24.09 | 24.35 | 24.54 | 24.06 | 1.3 times |
| Mon 25 Aug 2025 | -0.04% | 24.29 | 24.30 | 24.46 | 24.12 | 1.39 times |
| Fri 22 Aug 2025 | 6.67% | 22.99 | 24.31 | 24.36 | 22.94 | 1.53 times |
| Thu 21 Aug 2025 | -1.21% | 22.94 | 22.79 | 23.03 | 22.63 | 0.94 times |
| Wed 20 Aug 2025 | -0.77% | 23.32 | 23.07 | 23.32 | 22.91 | 0.92 times |
| Tue 19 Aug 2025 | 0.04% | 23.29 | 23.25 | 23.46 | 23.09 | 0.6 times |
Volume is calculated using 10 day average volume
NASDAQ Pacific Premier Bancorp Inc PPBI PriceVolume indicator, Pacific Premier Bancorp Inc PPBI indicators PriceVolume technical analysis, Pacific Premier Bancorp Inc PPBI indicators PriceVolume free charts, Pacific Premier Bancorp Inc PPBI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Pacific Premier Bancorp Inc PPBI PriceVolume indicator, Pacific Premier Bancorp Inc PPBI indicators PriceVolume technical analysis, Pacific Premier Bancorp Inc PPBI indicators PriceVolume free charts, Pacific Premier Bancorp Inc PPBI indicators PriceVolume historical values NASDAQ
Pacific Premier Bancorp Inc PPBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pacific Premier Bancorp Inc PPBI is: 448920 M
Current day volume is 43.586 times compared to averaged volume Pacific Premier Bancorp Inc has
Historical price to volume measure of Pacific Premier Bancorp Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.49 | 0% | 0.49% | 43.586 times |
| 24.49 | 0.33% | 0.49% | 43.586 times |
| 24.41 | -0.89% | -0.81% | 4.314 times |
| 24.63 | 1.15% | 0.65% | 6.389 times |
| 24.35 | 0.21% | 1.08% | 2.04 times |
| 24.30 | -0.04% | 0.04% | 2.179 times |
| 24.31 | 6.67% | 5.74% | 2.401 times |
| 22.79 | -1.21% | -0.65% | 1.469 times |
| 23.07 | -0.77% | -1.07% | 1.444 times |
| 23.25 | 0.04% | -0.17% | 0.935 times |
Price to volume Charts of Pacific Premier Bancorp Inc PPBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Pacific Premier Bancorp Inc PPBI PriceVolume indicator, Pacific Premier Bancorp Inc PPBI indicators PriceVolume technical analysis, Pacific Premier Bancorp Inc PPBI indicators PriceVolume free charts, Pacific Premier Bancorp Inc PPBI indicators PriceVolume historical values NASDAQ
These are NASDAQ Pacific Premier Bancorp Inc PPBI PriceVolume indicator, Pacific Premier Bancorp Inc PPBI indicators PriceVolume technical analysis, Pacific Premier Bancorp Inc PPBI indicators PriceVolume free charts, Pacific Premier Bancorp Inc PPBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Pacific Premier Bancorp Inc PPBI PriceVolume indicator, Pacific Premier Bancorp Inc PPBI indicators PriceVolume technical analysis, Pacific Premier Bancorp Inc PPBI indicators PriceVolume free charts, Pacific Premier Bancorp Inc PPBI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
