Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Pacific Premier Bancorp Inc PPBI MA indicator, Pacific Premier Bancorp Inc PPBI indicators MA technical analysis, Pacific Premier Bancorp Inc PPBI indicators MA free charts, Pacific Premier Bancorp Inc PPBI indicators MA historical values NASDAQ
Stock PPBI - Share Pacific Premier Bancorp Inc trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Pacific Premier Bancorp Inc PPBI MA indicator, Pacific Premier Bancorp Inc PPBI indicators MA technical analysis, Pacific Premier Bancorp Inc PPBI indicators MA free charts, Pacific Premier Bancorp Inc PPBI indicators MA historical values NASDAQ
- All Indicators in one
- Pacific Premier Bancorp Inc PPBI RSI indicator technical analysis
- Pacific Premier Bancorp Inc PPBI CCI indicator technical analysis
- Pacific Premier Bancorp Inc PPBI ADX indicator technical analysis
- Pacific Premier Bancorp Inc PPBI MACD indicator technical analysis
- Pacific Premier Bancorp Inc PPBI BollingerBands indicator technical analysis
- Pacific Premier Bancorp Inc PPBI Stochastics indicator technical analysis
- Pacific Premier Bancorp Inc PPBI MA indicator technical analysis
- Pacific Premier Bancorp Inc PPBI PriceVolume indicator technical analysis
- Daily Support: 24.37
- Daily Resistance: 25.09
- 5 Day DMA Moving Average is 24.47
- 20 Day DMA Moving Average is 23.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PPBI
- Forcast & Targets PPBI
- PPBI Experts view
- Tomorrow's Movement PPBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Aug 2025 | 0% | 24.37 | 24.49 | 24.97 | 24.25 | 27.83 times |
| Fri 29 Aug 2025 | 0.33% | 24.37 | 24.49 | 24.97 | 24.25 | 27.83 times |
| Thu 28 Aug 2025 | -0.89% | 24.61 | 24.41 | 24.64 | 24.29 | 2.75 times |
| Wed 27 Aug 2025 | 1.15% | 24.47 | 24.63 | 24.81 | 24.32 | 4.08 times |
| Tue 26 Aug 2025 | 0.21% | 24.09 | 24.35 | 24.54 | 24.06 | 1.3 times |
| Mon 25 Aug 2025 | -0.04% | 24.29 | 24.30 | 24.46 | 24.12 | 1.39 times |
| Fri 22 Aug 2025 | 6.67% | 22.99 | 24.31 | 24.36 | 22.94 | 1.53 times |
| Thu 21 Aug 2025 | -1.21% | 22.94 | 22.79 | 23.03 | 22.63 | 0.94 times |
| Wed 20 Aug 2025 | -0.77% | 23.32 | 23.07 | 23.32 | 22.91 | 0.92 times |
| Tue 19 Aug 2025 | 0.04% | 23.29 | 23.25 | 23.46 | 23.09 | 0.6 times |
Volume is calculated using 10 day average volume
NASDAQ Pacific Premier Bancorp Inc PPBI MA indicator, Pacific Premier Bancorp Inc PPBI indicators MA technical analysis, Pacific Premier Bancorp Inc PPBI indicators MA free charts, Pacific Premier Bancorp Inc PPBI indicators MA historical values NASDAQ
Below are charts of NASDAQ Pacific Premier Bancorp Inc PPBI MA indicator, Pacific Premier Bancorp Inc PPBI indicators MA technical analysis, Pacific Premier Bancorp Inc PPBI indicators MA free charts, Pacific Premier Bancorp Inc PPBI indicators MA historical values NASDAQ
Pacific Premier Bancorp Inc PPBI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Pacific Premier Bancorp Inc is 23.22
50 day MA of Pacific Premier Bancorp Inc is 22.43
100 day MA of Pacific Premier Bancorp Inc is 21.59
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Pacific Premier Bancorp Inc PPBI is uptrend
Historical Moving averages values of Pacific Premier Bancorp Inc PPBI are:
| Price | 20 day | 50 day | 100 day |
| 24.49 | 23.22 | 22.43 | 21.59 |
| 24.49 | 23.06 | 22.35 | 21.54 |
| 24.41 | 22.92 | 22.26 | 21.49 |
| 24.63 | 22.78 | 22.19 | 21.43 |
| 24.35 | 22.66 | 22.12 | 21.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Pacific Premier Bancorp Inc PPBI MA indicator, Pacific Premier Bancorp Inc PPBI indicators MA technical analysis, Pacific Premier Bancorp Inc PPBI indicators MA free charts, Pacific Premier Bancorp Inc PPBI indicators MA historical values NASDAQ
These are NASDAQ Pacific Premier Bancorp Inc PPBI MA indicator, Pacific Premier Bancorp Inc PPBI indicators MA technical analysis, Pacific Premier Bancorp Inc PPBI indicators MA free charts, Pacific Premier Bancorp Inc PPBI indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Pacific Premier Bancorp Inc PPBI MA indicator, Pacific Premier Bancorp Inc PPBI indicators MA technical analysis, Pacific Premier Bancorp Inc PPBI indicators MA free charts, Pacific Premier Bancorp Inc PPBI indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
