NASDAQ Ammo Inc POWW All indicator, Ammo Inc POWW indicators All technical analysis, Ammo Inc POWW indicators All free charts, Ammo Inc POWW indicators All historical values NASDAQ

Stock POWW - Share Ammo Inc trades in NASDAQ

Daily Support: 1.87
Daily Resistance: 1.94
5 Day DMA Moving Average is 1.89
20 Day DMA Moving Average is 1.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	1.94	1.93	1.95	1.88	1.46 times
Thu 04 Dec 2025	1.04%	1.92	1.94	1.96	1.88	0.83 times
Wed 03 Dec 2025	4.92%	1.83	1.92	1.92	1.83	1.39 times
Tue 02 Dec 2025	1.1%	1.81	1.83	1.85	1.79	0.69 times
Mon 01 Dec 2025	-1.63%	1.82	1.81	1.85	1.80	0.74 times
Fri 28 Nov 2025	2.22%	1.83	1.84	1.85	1.81	0.52 times
Wed 26 Nov 2025	1.69%	1.75	1.80	1.81	1.75	0.95 times
Tue 25 Nov 2025	0.57%	1.77	1.77	1.80	1.73	0.69 times
Mon 24 Nov 2025	2.33%	1.72	1.76	1.82	1.72	0.99 times
Fri 21 Nov 2025	6.17%	1.60	1.72	1.75	1.60	1.42 times

Volume is calculated using 10 day average volume

NASDAQ Ammo Inc POWW All indicator, Ammo Inc POWW indicators All technical analysis, Ammo Inc POWW indicators All free charts, Ammo Inc POWW indicators All historical values NASDAQ

Below are charts of NASDAQ Ammo Inc POWW All indicator, Ammo Inc POWW indicators All technical analysis, Ammo Inc POWW indicators All free charts, Ammo Inc POWW indicators All historical values NASDAQ

Ammo Inc POWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ammo Inc POWW ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ammo Inc POWW are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Ammo Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ammo Inc POWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ammo Inc is 1.8

50 day MA of Ammo Inc is 1.64

100 day MA of Ammo Inc is 1.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ammo Inc POWW is uptrend

Historical Moving averages values of Ammo Inc POWW are:

Price	20 day	50 day	100 day
1.93	1.8	1.64	1.5
1.94	1.79	1.63	1.49
1.92	1.77	1.62	1.48
1.83	1.76	1.62	1.47
1.81	1.75	1.61	1.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ammo Inc POWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ammo Inc POWW is: 1326130 M

Current day volume is 0.354 times compared to averaged volume Ammo Inc has

Historical price to volume measure of Ammo Inc is:

Price	Percent Change	Percent change within day	Volume change
1.93	-0.52%	-0.52%	0.354 times
1.94	1.04%	1.04%	0.2 times
1.92	4.92%	4.92%	0.338 times
1.83	1.1%	1.1%	0.168 times
1.81	-1.63%	-0.55%	0.18 times
1.84	2.22%	0.55%	0.125 times
1.80	1.69%	2.86%	0.23 times
1.77	0.57%	0%	0.168 times
1.76	2.33%	2.33%	0.24 times
1.72	6.17%	7.5%	0.344 times

Price to volume Charts of Ammo Inc POWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ammo Inc POWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ammo Inc POWW is: 1.8 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ammo Inc POWW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.93	1.8	0.09	1.98	1.62
1.94	1.79	0.09	1.97	1.61
1.92	1.77	0.09	1.95	1.59
1.83	1.76	0.09	1.94	1.58
1.81	1.75	0.09	1.94	1.56

Bollinger Bands charts for Ammo Inc POWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ammo Inc POWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ammo Inc POWW

14 day Ammo Inc POWW RSI is: 49.87

According to RSI indicator, Buying is dominating the stock of Ammo Inc POWW

Historical values of RSI indicator for Ammo Inc are as follows in descending order:

49.87 48.4 49.49 47.88 48.95 48.18 48.52 49.26 50.76 51.25 49.63 50.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ammo Inc POWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ammo Inc POWW

12,26,9 day Ammo Inc POWW MACD is: 1.84, 1.76, 0.08

According to MACD indicator, Prices of Ammo Inc POWW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ammo Inc POWW are:

1.84, 1.76, 0.08
1.82, 1.75, 0.07
1.8, 1.74, 0.06
1.78, 1.73, 0.05
1.77, 1.72, 0.05
1.76, 1.71, 0.05
1.75, 1.7, 0.05
1.74, 1.69, 0.05
1.73, 1.68, 0.05
1.73, 1.67, 0.06

MACD charts of Ammo Inc POWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ammo Inc POWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ammo Inc POWW CCI is: 111

According to CCI indicator, Ammo Inc POWW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ammo Inc

Historical CCI values of Ammo Inc POWW are:

111 118 80 12 8 22 -26 -47 -47 -126

CCI charts of Ammo Inc POWW are below. Second charts towards left.

Ammo Inc POWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ammo Inc POWW Stochastics is: 95

According to Stochastics indicator, Buying is coming in Ammo Inc

Ammo Inc POWW is closing near its highest highs

Historical Stochastics values of Ammo Inc POWW are:

95 95 95 95 95 95 95 95 95 95

Ammo Inc POWW Stochastics charts are below. Third charts to the left, at the bottom