ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWW Historical charts - Ammo Inc

Historical charts for Stock POWW - Share Ammo Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2
  • 12Day Average: 2.02
  • 20Day Average: 2.05
  • 50Day Average: 1.91
  • 100Day Average: 1.87
  • 150Day Average: 1.74

POWW Indicators & signals

Indicator MACD (12,26,9)

2.01, 2, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 58.33, 41.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 1.98 1.98 to 2.07 -3.41% 0.77 times
25 Wed Mar 2026 2.05 2.03 to 2.07 2.5% 0.83 times
24 Tue Mar 2026 2.00 2.00 to 2.04 -1.96% 0.84 times
23 Mon Mar 2026 2.04 1.99 to 2.04 5.15% 0.75 times
20 Fri Mar 2026 1.94 1.92 to 2.05 -3.96% 1.15 times
19 Thu Mar 2026 2.02 1.97 to 2.04 -2.42% 0.81 times
17 Tue Mar 2026 2.07 2.05 to 2.18 0% 1.49 times
16 Mon Mar 2026 2.07 2.03 to 2.12 2.99% 1.54 times
13 Fri Mar 2026 2.01 1.99 to 2.05 -0.5% 0.74 times
12 Thu Mar 2026 2.02 1.99 to 2.07 0% 0.77 times
11 Wed Mar 2026 2.02 1.98 to 2.07 -0.49% 1.08 times
10 Tue Mar 2026 2.03 2.03 to 2.14 -2.4% 0.84 times

Technical analysis forecast for POWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWW POWW at this time. Stock is falling and might fall more.

It appears as if POWW POWW gave a large move recently.

Stock of POWW (POWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWW stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in POWW, then use 2 as stoploss and 2.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWW Historical charts - Share Ammo Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWW Historical charts - Share Ammo Inc

 

Back to top