ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWW Historical charts - Ammo Inc

Historical charts for Stock POWW - Share Ammo Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.32
  • 12Day Average: 2.23
  • 20Day Average: 2.2
  • 50Day Average: 2.22
  • 100Day Average: 2.12
  • 150Day Average: 2.05

POWW Indicators & signals

Indicator MACD (12,26,9)

2.24, 2.24, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 43.75, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2.24 2.17 to 2.29 1.82% 0.83 times
13 Thu Aug 2026 2.20 2.19 to 2.32 -4.35% 0.81 times
12 Wed Aug 2026 2.30 2.29 to 2.39 -0.86% 1.04 times
11 Tue Aug 2026 2.32 2.31 to 2.66 -9.38% 1.37 times
10 Mon Aug 2026 2.56 2.39 to 2.67 20.19% 4.02 times
07 Fri Aug 2026 2.13 2.11 to 2.21 -1.39% 0.69 times
06 Thu Aug 2026 2.16 2.15 to 2.20 -0.46% 0.32 times
05 Wed Aug 2026 2.17 2.17 to 2.22 -0.46% 0.3 times
04 Tue Aug 2026 2.18 2.16 to 2.23 0% 0.58 times
03 Mon Aug 2026 2.18 2.14 to 2.22 1.87% 0.42 times
31 Fri Jul 2026 2.14 2.10 to 2.17 0.47% 0.45 times
30 Thu Jul 2026 2.13 2.13 to 2.17 -0.93% 0.39 times

Technical analysis forecast of POWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWW POWW at this time. Stock is rising and might rise more.

It appears as if POWW POWW gave a large move recently.

Stock of POWW (POWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of POWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWW Historical charts - Share Ammo Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWW Historical charts - Share Ammo Inc

 

Back to top