AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.73 and 1.78
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.79 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (0.58%) | 1.72 | 1.72 - 1.77 | 0.8045 times | Tue 20 January 2026 | 1.73 (-3.35%) | 1.78 | 1.72 - 1.80 | 0.691 times | Fri 16 January 2026 | 1.79 (-2.19%) | 1.83 | 1.79 - 1.83 | 1.0779 times | Thu 15 January 2026 | 1.83 (1.67%) | 1.81 | 1.80 - 1.86 | 0.8767 times | Wed 14 January 2026 | 1.80 (-6.25%) | 1.96 | 1.78 - 1.96 | 0.6277 times | Tue 13 January 2026 | 1.92 (0.52%) | 1.94 | 1.91 - 1.97 | 1.0069 times | Mon 12 January 2026 | 1.91 (4.37%) | 1.85 | 1.85 - 1.95 | 0.9577 times | Fri 09 January 2026 | 1.83 (1.67%) | 1.81 | 1.77 - 1.87 | 1.7923 times | Thu 08 January 2026 | 1.80 (0%) | 1.80 | 1.78 - 1.87 | 0.8396 times | Wed 07 January 2026 | 1.80 (1.69%) | 1.78 | 1.74 - 1.82 | 1.3256 times | Tue 06 January 2026 | 1.77 (0.57%) | 1.76 | 1.75 - 1.79 | 0.7903 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.69 and 1.77
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (-2.79%) | 1.78 | 1.72 - 1.80 | 0.4024 times | Fri 16 January 2026 | 1.79 (-2.19%) | 1.85 | 1.78 - 1.97 | 1.2234 times | Fri 09 January 2026 | 1.83 (9.58%) | 1.76 | 1.74 - 1.87 | 1.5785 times | Fri 02 January 2026 | 1.67 (-8.74%) | 1.82 | 1.66 - 1.83 | 0.7383 times | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.77 - 1.88 | 0.4103 times | Fri 19 December 2025 | 1.86 (-6.06%) | 1.99 | 1.84 - 2.07 | 1.1575 times | Fri 12 December 2025 | 1.98 (2.59%) | 1.93 | 1.89 - 2.08 | 1.2699 times | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 1.0437 times | Fri 28 November 2025 | 1.84 (6.98%) | 1.72 | 1.72 - 1.85 | 0.643 times | Fri 21 November 2025 | 1.72 (-3.91%) | 1.78 | 1.60 - 1.93 | 1.5331 times | Fri 14 November 2025 | 1.79 (9.82%) | 1.73 | 1.67 - 1.99 | 1.8579 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.7 and 2.01
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (1.75%) | 1.71 | 1.66 - 1.97 | 0.5431 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.6994 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.7885 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8437 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.5766 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.981 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2169 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.2145 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.1514 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.9849 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 1.069 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.7 and 2.01
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.79 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.74 (1.75%) | 1.71 | 1.66 - 1.97 | 0.0229 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6575 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6924 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.8133 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.6637 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.995 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1554 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmmoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.79 | 1.82 |
| 12 day EMA | 1.8 | 1.81 | 1.82 |
| 20 day EMA | 1.82 | 1.83 | 1.84 |
| 35 day EMA | 1.81 | 1.81 | 1.82 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.85 |
| 12 day SMA | 1.81 | 1.8 | 1.8 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |


