Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.87 and 1.94
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 1.99 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (-0.52%) | 1.94 | 1.88 - 1.95 | 1.5091 times | Thu 04 December 2025 | 1.94 (1.04%) | 1.92 | 1.88 - 1.96 | 0.8538 times | Wed 03 December 2025 | 1.92 (4.92%) | 1.83 | 1.83 - 1.92 | 1.4388 times | Tue 02 December 2025 | 1.83 (1.1%) | 1.81 | 1.79 - 1.85 | 0.7138 times | Mon 01 December 2025 | 1.81 (-1.63%) | 1.82 | 1.80 - 1.85 | 0.7661 times | Fri 28 November 2025 | 1.84 (2.22%) | 1.83 | 1.81 - 1.85 | 0.5339 times | Wed 26 November 2025 | 1.80 (1.69%) | 1.75 | 1.75 - 1.81 | 0.981 times | Tue 25 November 2025 | 1.77 (0.57%) | 1.77 | 1.73 - 1.80 | 0.7166 times | Mon 24 November 2025 | 1.76 (2.33%) | 1.72 | 1.72 - 1.82 | 1.0221 times | Fri 21 November 2025 | 1.72 (6.17%) | 1.60 | 1.60 - 1.75 | 1.4648 times | Thu 20 November 2025 | 1.62 (-4.71%) | 1.72 | 1.61 - 1.74 | 1.5213 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.86 and 2.03
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 0.9655 times | Fri 28 November 2025 | 1.84 (6.98%) | 1.72 | 1.72 - 1.85 | 0.5948 times | Fri 21 November 2025 | 1.72 (-3.91%) | 1.78 | 1.60 - 1.93 | 1.4182 times | Fri 14 November 2025 | 1.79 (9.82%) | 1.73 | 1.67 - 1.99 | 1.7187 times | Fri 07 November 2025 | 1.63 (1.87%) | 1.55 | 1.55 - 1.67 | 0.8611 times | Fri 31 October 2025 | 1.60 (0%) | 1.55 | 1.55 - 1.60 | 0.1938 times | Fri 31 October 2025 | 1.60 (-1.84%) | 1.63 | 1.53 - 1.66 | 1.3745 times | Fri 24 October 2025 | 1.63 (8.67%) | 1.55 | 1.49 - 1.65 | 0.8278 times | Fri 17 October 2025 | 1.50 (3.45%) | 1.46 | 1.46 - 1.57 | 0.8243 times | Fri 10 October 2025 | 1.45 (-2.03%) | 1.47 | 1.42 - 1.62 | 1.2214 times | Fri 03 October 2025 | 1.48 (2.78%) | 1.51 | 1.42 - 1.62 | 1.9277 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.86 and 2.03
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 0.1659 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.7891 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8444 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.5778 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.9818 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2178 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.2155 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.1523 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.9857 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 1.0698 times | Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.6433 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.51 and 2.57
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (75.45%) | 1.14 | 1.08 - 2.14 | 0.5478 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.5973 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.7016 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.4353 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.5839 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1341 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ammo Inc POWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Ammo Inc POWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmmoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.88 | 1.85 |
| 12 day EMA | 1.84 | 1.82 | 1.8 |
| 20 day EMA | 1.8 | 1.79 | 1.77 |
| 35 day EMA | 1.73 | 1.72 | 1.71 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.87 | 1.84 |
| 12 day SMA | 1.8 | 1.8 | 1.79 |
| 20 day SMA | 1.8 | 1.79 | 1.77 |
| 35 day SMA | 1.71 | 1.69 | 1.68 |
| 50 day SMA | 1.64 | 1.63 | 1.62 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.51 | 1.51 | 1.5 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
