AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.94 and 2
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9866666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.05 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.98 (-0.5%) | 2.01 | 1.96 - 2.02 | 0.9341 times | Fri 05 June 2026 | 1.99 (-1%) | 2.02 | 1.98 - 2.02 | 0.8651 times | Thu 04 June 2026 | 2.01 (0%) | 2.03 | 2.01 - 2.05 | 0.4442 times | Wed 03 June 2026 | 2.01 (-2.43%) | 2.05 | 2.00 - 2.06 | 0.6215 times | Tue 02 June 2026 | 2.06 (-1.9%) | 2.07 | 2.03 - 2.08 | 0.6107 times | Mon 01 June 2026 | 2.10 (1.94%) | 2.06 | 1.99 - 2.10 | 0.8688 times | Fri 29 May 2026 | 2.06 (-1.44%) | 2.09 | 2.05 - 2.10 | 2.1005 times | Thu 28 May 2026 | 2.09 (0%) | 2.07 | 2.06 - 2.10 | 1.8241 times | Wed 27 May 2026 | 2.09 (0.97%) | 2.07 | 2.03 - 2.11 | 1.0399 times | Tue 26 May 2026 | 2.07 (0.49%) | 2.06 | 2.02 - 2.09 | 0.691 times | Fri 22 May 2026 | 2.06 (2.49%) | 2.01 | 2.00 - 2.07 | 1.0598 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.94 and 2
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.98 (-0.5%) | 2.01 | 1.96 - 2.02 | 0.194 times | Fri 05 June 2026 | 1.99 (-3.4%) | 2.06 | 1.98 - 2.10 | 0.7082 times | Fri 29 May 2026 | 2.06 (0%) | 2.06 | 2.02 - 2.11 | 1.1745 times | Fri 22 May 2026 | 2.06 (7.85%) | 1.93 | 1.93 - 2.07 | 1.0396 times | Fri 15 May 2026 | 1.91 (-5.45%) | 2.01 | 1.90 - 2.03 | 0.8561 times | Fri 08 May 2026 | 2.02 (-1.94%) | 2.05 | 1.99 - 2.12 | 0.9675 times | Fri 01 May 2026 | 2.06 (4.04%) | 1.97 | 1.95 - 2.11 | 0.9833 times | Fri 24 April 2026 | 1.98 (-4.35%) | 2.07 | 1.92 - 2.15 | 1.3675 times | Fri 17 April 2026 | 2.07 (0.49%) | 2.04 | 2.03 - 2.23 | 1.5747 times | Fri 10 April 2026 | 2.06 (-0.48%) | 2.06 | 2.02 - 2.12 | 1.1347 times | Thu 02 April 2026 | 2.07 (10.11%) | 1.88 | 1.86 - 2.08 | 0.6428 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.9 and 2.04
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.98 (-3.88%) | 2.06 | 1.96 - 2.10 | 0.2006 times | Fri 29 May 2026 | 2.06 (1.48%) | 2.02 | 1.90 - 2.12 | 0.9508 times | Thu 30 April 2026 | 2.03 (1%) | 2.01 | 1.92 - 2.23 | 1.1311 times | Tue 31 March 2026 | 2.01 (-5.63%) | 2.13 | 1.86 - 2.23 | 1.4708 times | Fri 27 February 2026 | 2.13 (30.67%) | 1.64 | 1.61 - 2.18 | 1.3839 times | Fri 30 January 2026 | 1.63 (-4.68%) | 1.71 | 1.60 - 1.97 | 0.7978 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.7337 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.8271 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8502 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.6539 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.9872 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.79 and 2.42
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.9366666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.98 (15.79%) | 1.71 | 1.60 - 2.23 | 0.2366 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6395 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6738 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.7855 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.5913 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.919 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1544 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term but the sell signal is initial and weak.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.02 | 2.04 |
| 12 day EMA | 2.02 | 2.03 | 2.04 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.03 | 2.05 |
| 12 day SMA | 2.04 | 2.05 | 2.05 |
| 20 day SMA | 2.01 | 2.01 | 2.01 |
| 35 day SMA | 2.02 | 2.02 | 2.03 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.92 | 1.92 | 1.91 |
| 200 day SMA | 1.81 | 1.81 | 1.8 |


