Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 2.29 and 2.36
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.37 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.32 (1.75%) | 2.30 | 2.26 - 2.33 | 0.2821 times | Tue 30 June 2026 | 2.28 (-3.39%) | 2.40 | 2.21 - 2.46 | 0.3886 times | Mon 29 June 2026 | 2.36 (0.85%) | 2.33 | 2.31 - 2.45 | 0.8332 times | Fri 26 June 2026 | 2.34 (6.36%) | 2.20 | 2.18 - 2.37 | 1.6673 times | Thu 25 June 2026 | 2.20 (-5.98%) | 2.33 | 2.19 - 2.40 | 0.8671 times | Wed 24 June 2026 | 2.34 (4%) | 2.27 | 2.10 - 2.38 | 1.0941 times | Tue 23 June 2026 | 2.25 (1.81%) | 2.15 | 2.04 - 2.46 | 2.5911 times | Mon 22 June 2026 | 2.21 (2.79%) | 2.17 | 2.01 - 2.26 | 1.1917 times | Thu 18 June 2026 | 2.15 (10.82%) | 1.94 | 1.94 - 2.15 | 0.6327 times | Wed 17 June 2026 | 1.94 (-0.51%) | 1.96 | 1.93 - 2.00 | 0.4522 times | Tue 16 June 2026 | 1.95 (-3.94%) | 2.02 | 1.94 - 2.03 | 0.4035 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 2.14 and 2.39
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.33 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.32 (-0.85%) | 2.33 | 2.21 - 2.46 | 0.7814 times | Fri 26 June 2026 | 2.34 (8.84%) | 2.17 | 2.01 - 2.46 | 3.8508 times | Thu 18 June 2026 | 2.15 (5.91%) | 2.04 | 1.93 - 2.15 | 0.8389 times | Fri 12 June 2026 | 2.03 (2.01%) | 2.01 | 1.96 - 2.05 | 0.5534 times | Fri 05 June 2026 | 1.99 (-3.4%) | 2.06 | 1.98 - 2.10 | 0.4914 times | Fri 29 May 2026 | 2.06 (0%) | 2.06 | 2.02 - 2.11 | 0.815 times | Fri 22 May 2026 | 2.06 (7.85%) | 1.93 | 1.93 - 2.07 | 0.7214 times | Fri 15 May 2026 | 1.91 (-5.45%) | 2.01 | 1.90 - 2.03 | 0.594 times | Fri 08 May 2026 | 2.02 (-1.94%) | 2.05 | 1.99 - 2.12 | 0.6713 times | Fri 01 May 2026 | 2.06 (4.04%) | 1.97 | 1.95 - 2.11 | 0.6823 times | Fri 24 April 2026 | 1.98 (-4.35%) | 2.07 | 1.92 - 2.15 | 0.949 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 2.29 and 2.36
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.3033333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.32 (1.75%) | 2.30 | 2.26 - 2.33 | 0.0459 times | Tue 30 June 2026 | 2.28 (10.68%) | 2.06 | 1.93 - 2.46 | 1.9946 times | Fri 29 May 2026 | 2.06 (1.48%) | 2.02 | 1.90 - 2.12 | 0.9291 times | Thu 30 April 2026 | 2.03 (1%) | 2.01 | 1.92 - 2.23 | 1.1053 times | Tue 31 March 2026 | 2.01 (-5.63%) | 2.13 | 1.86 - 2.23 | 1.4372 times | Fri 27 February 2026 | 2.13 (30.67%) | 1.64 | 1.61 - 2.18 | 1.3523 times | Fri 30 January 2026 | 1.63 (-4.68%) | 1.71 | 1.60 - 1.97 | 0.7796 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.7169 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.8082 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8308 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.6161 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.96 and 2.82
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.32 (35.67%) | 1.71 | 1.60 - 2.46 | 0.3085 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6327 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6666 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.7771 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.5744 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.8879 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1527 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmmoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmmoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.29 | 2.29 |
| 12 day EMA | 2.22 | 2.2 | 2.19 |
| 20 day EMA | 2.17 | 2.15 | 2.14 |
| 35 day EMA | 2.13 | 2.12 | 2.11 |
| 50 day EMA | 2.09 | 2.08 | 2.07 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.3 | 2.3 |
| 12 day SMA | 2.2 | 2.17 | 2.15 |
| 20 day SMA | 2.12 | 2.11 | 2.1 |
| 35 day SMA | 2.08 | 2.07 | 2.06 |
| 50 day SMA | 2.06 | 2.06 | 2.05 |
| 100 day SMA | 2.04 | 2.03 | 2.03 |
| 150 day SMA | 1.97 | 1.96 | 1.96 |
| 200 day SMA | 1.87 | 1.86 | 1.86 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
