Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.82 and 1.87
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.88 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (0%) | 1.82 | 1.81 - 1.86 | 0.4829 times | Wed 24 December 2025 | 1.83 (0%) | 1.82 | 1.81 - 1.85 | 0.327 times | Tue 23 December 2025 | 1.83 (0.55%) | 1.81 | 1.77 - 1.86 | 0.738 times | Mon 22 December 2025 | 1.82 (-2.15%) | 1.85 | 1.82 - 1.88 | 0.7641 times | Fri 19 December 2025 | 1.86 (-4.62%) | 1.94 | 1.84 - 1.95 | 2.3194 times | Thu 18 December 2025 | 1.95 (-2.01%) | 2.01 | 1.95 - 2.02 | 0.9716 times | Wed 17 December 2025 | 1.99 (-1.97%) | 2.02 | 1.99 - 2.07 | 1.1204 times | Tue 16 December 2025 | 2.03 (2.01%) | 1.99 | 1.94 - 2.04 | 1.2209 times | Mon 15 December 2025 | 1.99 (0.51%) | 1.99 | 1.94 - 2.01 | 0.8904 times | Fri 12 December 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.03 | 1.1654 times | Thu 11 December 2025 | 1.98 (-4.81%) | 2.08 | 1.97 - 2.08 | 2.1087 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.75 and 1.86
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.77 - 1.88 | 0.3892 times | Fri 19 December 2025 | 1.86 (-6.06%) | 1.99 | 1.84 - 2.07 | 1.098 times | Fri 12 December 2025 | 1.98 (2.59%) | 1.93 | 1.89 - 2.08 | 1.2047 times | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 0.9901 times | Fri 28 November 2025 | 1.84 (6.98%) | 1.72 | 1.72 - 1.85 | 0.6099 times | Fri 21 November 2025 | 1.72 (-3.91%) | 1.78 | 1.60 - 1.93 | 1.4543 times | Fri 14 November 2025 | 1.79 (9.82%) | 1.73 | 1.67 - 1.99 | 1.7625 times | Fri 07 November 2025 | 1.63 (1.87%) | 1.55 | 1.55 - 1.67 | 0.8831 times | Fri 31 October 2025 | 1.60 (0%) | 1.55 | 1.55 - 1.60 | 0.1987 times | Fri 31 October 2025 | 1.60 (-1.84%) | 1.63 | 1.53 - 1.66 | 1.4095 times | Fri 24 October 2025 | 1.63 (8.67%) | 1.55 | 1.49 - 1.65 | 0.8489 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.8 and 2.11
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (-0.54%) | 1.82 | 1.77 - 2.08 | 0.5903 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.755 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.808 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.5097 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.9394 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.1653 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.163 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.1026 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.9432 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 1.0236 times | Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.5724 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.46 and 2.52
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (66.36%) | 1.14 | 1.08 - 2.14 | 0.5627 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.5957 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.6997 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.4314 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.5769 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1337 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term but the sell signal is initial and weak.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmmoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.88 |
| 12 day EMA | 1.89 | 1.9 | 1.91 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.86 | 1.89 |
| 12 day SMA | 1.93 | 1.95 | 1.95 |
| 20 day SMA | 1.92 | 1.92 | 1.91 |
| 35 day SMA | 1.85 | 1.85 | 1.84 |
| 50 day SMA | 1.77 | 1.76 | 1.75 |
| 100 day SMA | 1.6 | 1.59 | 1.59 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
